Franklin Gold Precious Fund Price History

FKRCX Fund  USD 21.18  0.30  1.44%   
Below is the normalized historical share price chart for Franklin Gold Precious extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Gold stands at 21.18, as last reported on the 29th of November, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Gold Precious secures Sharpe Ratio (or Efficiency) of 0.0475, which denotes the fund had a 0.0475% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Gold Precious, which you can use to evaluate the volatility of the entity. Please confirm Franklin Gold's Semi Deviation of 1.84, mean deviation of 1.48, and Downside Deviation of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFKRCXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Franklin Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Gold by adding it to a well-diversified portfolio.

Franklin Gold Mutual Fund Price History Chart

There are several ways to analyze Franklin Gold Precious Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202424.78
Lowest PriceSeptember 6, 202419.54

Franklin Gold November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Gold Price Action Indicator 0.15 
Franklin Gold Price Rate Of Daily Change 1.01 

Franklin Gold November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Gold Precious Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Gold intraday prices and daily technical indicators to check the level of noise trading in Franklin Gold Precious Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Gold for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.24 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.02. The median price for the last 90 days is 22.12. The company completed dividends distribution on December 1, 2017.
OpenHighLowCloseVolume
11/29/2024
 21.18  21.18  21.18  21.18 
11/27/2024 21.18  21.18  21.18  21.18  1.00 
11/26/2024 20.88  20.88  20.88  20.88  1.00 
11/25/2024 21.14  21.14  21.14  21.14  1.00 
11/22/2024 21.68  21.68  21.68  21.68  1.00 
11/21/2024 21.45  21.45  21.45  21.45  1.00 
11/20/2024 21.12  21.12  21.12  21.12  1.00 
11/19/2024 21.16  21.16  21.16  21.16  1.00 
11/18/2024 20.68  20.68  20.68  20.68  1.00 
11/15/2024 19.86  19.86  19.86  19.86  1.00 
11/14/2024 19.93  19.93  19.93  19.93  1.00 
11/13/2024 20.08  20.08  20.08  20.08  1.00 
11/12/2024 20.37  20.37  20.37  20.37  1.00 
11/11/2024 21.14  21.14  21.14  21.14  1.00 
11/08/2024 22.12  22.12  22.12  22.12  1.00 
11/07/2024 22.61  22.61  22.61  22.61  1.00 
11/06/2024 22.45  22.45  22.45  22.45  1.00 
11/05/2024 23.09  23.09  23.09  23.09  1.00 
11/04/2024 23.01  23.01  23.01  23.01  1.00 
11/01/2024 23.18  23.18  23.18  23.18  1.00 
10/31/2024 23.37  23.37  23.37  23.37  1.00 
10/30/2024 23.92  23.92  23.92  23.92  1.00 
10/29/2024 24.07  24.07  24.07  24.07  1.00 
10/28/2024 23.87  23.87  23.87  23.87  1.00 
10/25/2024 24.20  24.20  24.20  24.20  1.00 
10/24/2024 24.27  24.27  24.27  24.27  1.00 
10/23/2024 24.45  24.45  24.45  24.45  1.00 
10/22/2024 24.78  24.78  24.78  24.78  1.00 
10/21/2024 24.32  24.32  24.32  24.32  1.00 
10/18/2024 24.16  24.16  24.16  24.16  1.00 
10/17/2024 23.42  23.42  23.42  23.42  1.00 
10/16/2024 23.02  23.02  23.02  23.02  1.00 
10/15/2024 22.86  22.86  22.86  22.86  1.00 
10/14/2024 22.79  22.79  22.79  22.79  1.00 
10/11/2024 22.61  22.61  22.61  22.61  1.00 
10/10/2024 22.20  22.20  22.20  22.20  1.00 
10/09/2024 21.67  21.67  21.67  21.67  1.00 
10/08/2024 21.76  21.76  21.76  21.76  1.00 
10/07/2024 21.81  21.81  21.81  21.81  1.00 
10/04/2024 22.16  22.16  22.16  22.16  1.00 
10/03/2024 21.93  21.93  21.93  21.93  1.00 
10/02/2024 22.27  22.27  22.27  22.27  1.00 
10/01/2024 22.31  22.31  22.31  22.31  1.00 
09/30/2024 22.21  22.21  22.21  22.21  1.00 
09/27/2024 22.57  22.57  22.57  22.57  1.00 
09/26/2024 23.11  23.11  23.11  23.11  1.00 
09/25/2024 22.66  22.66  22.66  22.66  1.00 
09/24/2024 22.84  22.84  22.84  22.84  1.00 
09/23/2024 22.40  22.40  22.40  22.40  1.00 
09/20/2024 22.26  22.26  22.26  22.26  1.00 
09/19/2024 22.15  22.15  22.15  22.15  1.00 
09/18/2024 21.68  21.68  21.68  21.68  1.00 
09/17/2024 21.86  21.86  21.86  21.86  1.00 
09/16/2024 22.07  22.07  22.07  22.07  1.00 
09/13/2024 21.90  21.90  21.90  21.90  1.00 
09/12/2024 21.21  21.21  21.21  21.21  1.00 
09/11/2024 20.28  20.28  20.28  20.28  1.00 
09/10/2024 20.04  20.04  20.04  20.04  1.00 
09/09/2024 19.83  19.83  19.83  19.83  1.00 
09/06/2024 19.54  19.54  19.54  19.54  1.00 
09/05/2024 20.14  20.14  20.14  20.14  1.00 

About Franklin Gold Mutual Fund history

Franklin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Gold Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Gold stock prices may prove useful in developing a viable investing in Franklin Gold
The fund normally invests at least 80 percent of its net assets in securities of gold and precious metals operation companies. It may buy securities of gold and precious metals operation companies located anywhere in the world and in general invests predominantly in non-U.S. companies. The fund may invest in companies without regard to market capitalization, and may heavily invest in small- and mid-capitalization companies. The fund is non-diversified.

Franklin Gold Mutual Fund Technical Analysis

Franklin Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Franklin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Gold's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Gold financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Gold security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance