Flaherty Crumrine Total Etf Price History
FLC Etf | USD 17.22 0.10 0.58% |
Below is the normalized historical share price chart for Flaherty Crumrine Total extending back to August 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flaherty Crumrine stands at 17.22, as last reported on the 16th of February 2025, with the highest price reaching 17.24 and the lowest price hitting 17.11 during the day.
If you're considering investing in Flaherty Etf, it is important to understand the factors that can impact its price. At this point, Flaherty Crumrine is very steady. Flaherty Crumrine Total secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Flaherty Crumrine Total, which you can use to evaluate the volatility of the entity. Please confirm Flaherty Crumrine's Semi Deviation of 0.5708, mean deviation of 0.4256, and Downside Deviation of 0.6272 to check if the risk estimate we provide is consistent with the expected return of 0.0864%.
Flaherty Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Flaherty |
Sharpe Ratio = 0.1659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FLC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Flaherty Crumrine is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty Crumrine by adding it to a well-diversified portfolio.
Market Capitalization 197.7 M |
Flaherty Crumrine Etf Price History Chart
There are several ways to analyze Flaherty Crumrine Total Etf price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty Crumrine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 17.22 |
Lowest Price | November 20, 2024 | 16.23 |
Flaherty Crumrine February 16, 2025 Etf Price Synopsis
Various analyses of Flaherty Crumrine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Etf. It can be used to describe the percentage change in the price of Flaherty Crumrine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Etf.Flaherty Crumrine Price Daily Balance Of Power | 0.77 | |
Flaherty Crumrine Price Action Indicator | 0.09 | |
Flaherty Crumrine Price Rate Of Daily Change | 1.01 |
Flaherty Crumrine February 16, 2025 Etf Price Analysis
Flaherty Etf Price History Data
The price series of Flaherty Crumrine for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.68. The median price for the last 90 days is 16.66. The company completed dividends distribution on 2022-11-21.Open | High | Low | Close | Volume | ||
02/16/2025 | 17.13 | 17.24 | 17.11 | 17.22 | ||
02/14/2025 | 17.13 | 17.24 | 17.11 | 17.22 | 15,100 | |
02/13/2025 | 17.05 | 17.24 | 17.04 | 17.12 | 17,491 | |
02/12/2025 | 17.03 | 17.11 | 16.97 | 17.00 | 18,323 | |
02/11/2025 | 17.11 | 17.16 | 16.99 | 17.08 | 12,857 | |
02/10/2025 | 17.13 | 17.16 | 17.02 | 17.05 | 21,084 | |
02/07/2025 | 17.00 | 17.23 | 17.00 | 17.03 | 22,200 | |
02/06/2025 | 17.03 | 17.08 | 16.98 | 17.05 | 14,474 | |
02/05/2025 | 17.04 | 17.10 | 17.02 | 17.07 | 14,600 | |
02/04/2025 | 16.99 | 17.05 | 16.93 | 16.98 | 25,700 | |
02/03/2025 | 16.88 | 17.02 | 16.80 | 16.93 | 34,100 | |
01/31/2025 | 16.96 | 17.09 | 16.86 | 16.93 | 24,000 | |
01/30/2025 | 16.97 | 17.14 | 16.87 | 16.99 | 34,000 | |
01/29/2025 | 16.99 | 17.14 | 16.75 | 16.91 | 41,600 | |
01/28/2025 | 17.10 | 17.10 | 16.93 | 16.95 | 23,000 | |
01/27/2025 | 17.06 | 17.10 | 16.95 | 17.02 | 43,700 | |
01/24/2025 | 17.04 | 17.07 | 16.98 | 17.01 | 14,715 | |
01/23/2025 | 16.89 | 16.99 | 16.78 | 16.99 | 30,537 | |
01/22/2025 | 16.91 | 16.95 | 16.80 | 16.84 | 14,633 | |
01/21/2025 | 16.85 | 16.96 | 16.76 | 16.95 | 26,546 | |
01/17/2025 | 16.78 | 16.91 | 16.46 | 16.76 | 19,023 | |
01/16/2025 | 16.73 | 16.77 | 16.58 | 16.72 | 13,260 | |
01/15/2025 | 16.62 | 16.75 | 16.58 | 16.68 | 20,455 | |
01/14/2025 | 16.48 | 16.61 | 16.45 | 16.50 | 29,843 | |
01/13/2025 | 16.45 | 16.61 | 16.37 | 16.45 | 44,535 | |
01/10/2025 | 16.51 | 16.63 | 16.49 | 16.62 | 13,194 | |
01/08/2025 | 16.66 | 16.74 | 16.47 | 16.70 | 14,516 | |
01/07/2025 | 16.81 | 16.81 | 16.57 | 16.60 | 25,749 | |
01/06/2025 | 16.71 | 16.81 | 16.71 | 16.77 | 16,839 | |
01/03/2025 | 16.68 | 16.79 | 16.61 | 16.74 | 13,204 | |
01/02/2025 | 16.61 | 16.79 | 16.56 | 16.70 | 34,372 | |
12/31/2024 | 16.41 | 16.69 | 16.41 | 16.61 | 43,195 | |
12/30/2024 | 16.48 | 16.50 | 16.32 | 16.44 | 46,342 | |
12/27/2024 | 16.55 | 16.80 | 16.44 | 16.48 | 45,460 | |
12/26/2024 | 16.58 | 16.63 | 16.49 | 16.50 | 18,366 | |
12/24/2024 | 16.61 | 16.82 | 16.47 | 16.57 | 30,872 | |
12/23/2024 | 16.57 | 16.61 | 16.45 | 16.54 | 20,412 | |
12/20/2024 | 16.42 | 16.55 | 16.34 | 16.45 | 24,211 | |
12/19/2024 | 16.32 | 16.39 | 16.19 | 16.33 | 51,526 | |
12/18/2024 | 16.57 | 16.66 | 16.29 | 16.29 | 66,474 | |
12/17/2024 | 16.73 | 16.73 | 16.49 | 16.51 | 54,703 | |
12/16/2024 | 16.66 | 16.71 | 16.64 | 16.67 | 24,450 | |
12/13/2024 | 16.64 | 16.81 | 16.63 | 16.63 | 34,180 | |
12/12/2024 | 16.69 | 16.77 | 16.61 | 16.62 | 13,458 | |
12/11/2024 | 16.74 | 16.78 | 16.71 | 16.75 | 18,901 | |
12/10/2024 | 16.71 | 16.78 | 16.65 | 16.66 | 28,155 | |
12/09/2024 | 16.67 | 16.74 | 16.63 | 16.65 | 53,083 | |
12/06/2024 | 16.61 | 16.73 | 16.59 | 16.66 | 48,354 | |
12/05/2024 | 16.64 | 16.73 | 16.64 | 16.71 | 11,341 | |
12/04/2024 | 16.69 | 16.73 | 16.64 | 16.64 | 54,102 | |
12/03/2024 | 16.54 | 16.74 | 16.52 | 16.63 | 49,474 | |
12/02/2024 | 16.51 | 16.55 | 16.45 | 16.55 | 51,840 | |
11/29/2024 | 16.49 | 16.64 | 16.48 | 16.50 | 16,632 | |
11/27/2024 | 16.48 | 16.48 | 16.35 | 16.46 | 32,607 | |
11/26/2024 | 16.43 | 16.44 | 16.33 | 16.38 | 24,000 | |
11/25/2024 | 16.38 | 16.43 | 16.35 | 16.40 | 37,390 | |
11/22/2024 | 16.32 | 16.33 | 16.24 | 16.29 | 64,088 | |
11/21/2024 | 16.23 | 16.35 | 16.23 | 16.28 | 34,931 | |
11/20/2024 | 16.26 | 16.29 | 16.15 | 16.23 | 51,976 | |
11/19/2024 | 16.31 | 16.33 | 16.26 | 16.27 | 20,491 | |
11/18/2024 | 16.37 | 16.39 | 16.31 | 16.35 | 25,803 |
About Flaherty Crumrine Etf history
Flaherty Crumrine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty Crumrine Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty Crumrine stock prices may prove useful in developing a viable investing in Flaherty Crumrine
Flaherty Crumrine Total Return Fund Inc. is a closed-ended balanced mutual fund launched and managed by Flaherty Crumrine Incorporated. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in stocks of companies operating across utilities and banking sectors. The fund primarily invests in investment-grade securities consisting of preferred securities and other income-producing securities comprising of various debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Index and the SP 500 Index. The fund was formerly known as Flaherty CrumrineClaymore Total Return Fund, Inc. Flaherty Crumrine Total Return Fund Inc. was formed on August 26, 2003 and is domiciled in the United States.
Flaherty Crumrine Etf Technical Analysis
Flaherty Crumrine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Flaherty Crumrine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flaherty Crumrine's price direction in advance. Along with the technical and fundamental analysis of Flaherty Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flaherty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.0262 | |||
Sortino Ratio | 0.0414 | |||
Treynor Ratio | 0.079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Flaherty Etf
Flaherty Crumrine financial ratios help investors to determine whether Flaherty Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty Crumrine security.