Franklin Liberty Investment Etf Price History

FLCO Etf  USD 21.18  0.06  0.28%   
Below is the normalized historical share price chart for Franklin Liberty Investment extending back to October 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Liberty stands at 21.18, as last reported on the 1st of February, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
3 y Volatility
9.54
200 Day MA
21.3906
1 y Volatility
6.24
50 Day MA
21.2645
Inception Date
2016-10-03
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Liberty Inv secures Sharpe Ratio (or Efficiency) of -0.0107, which denotes the etf had a -0.0107 % return per unit of standard deviation over the last 3 months. Franklin Liberty Investment exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Liberty's Mean Deviation of 0.2784, standard deviation of 0.3684, and Coefficient Of Variation of (10,218) to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLCO

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Liberty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding Franklin Liberty to a well-diversified portfolio.

Franklin Liberty Etf Price History Chart

There are several ways to analyze Franklin Liberty Investment Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.62
Lowest PriceJanuary 13, 202520.83

Franklin Liberty February 1, 2025 Etf Price Synopsis

Various analyses of Franklin Liberty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Liberty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Liberty Price Action Indicator(0.03)
Franklin Liberty Price Rate Of Daily Change 1.00 

Franklin Liberty February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Liberty Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Liberty intraday prices and daily technical indicators to check the level of noise trading in Franklin Liberty Investment Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Liberty for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.22. The median price for the last 90 days is 21.21. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
02/01/2025
 21.24  21.18  21.18  21.18 
02/01/2025
 21.24  21.27  21.18  21.18 
01/30/2025 21.25  21.27  21.23  21.24  18,800 
01/29/2025 21.24  21.24  21.17  21.21  30,300 
01/28/2025 21.23  21.23  21.19  21.23  22,000 
01/27/2025 21.22  21.27  21.20  21.26  27,000 
01/24/2025 21.08  21.15  21.08  21.15  69,100 
01/23/2025 21.06  21.10  21.06  21.10  42,100 
01/22/2025 21.15  21.17  21.11  21.11  56,000 
01/21/2025 21.20  21.20  21.13  21.18  54,055 
01/17/2025 21.09  21.10  21.07  21.07  50,900 
01/16/2025 21.00  21.09  21.00  21.07  59,400 
01/15/2025 21.05  21.05  21.00  21.05  33,423 
01/14/2025 20.83  20.83  20.80  20.83  27,500 
01/13/2025 20.84  20.86  20.81  20.83  31,375 
01/10/2025 20.91  20.91  20.84  20.88  42,184 
01/08/2025 20.89  20.98  20.89  20.98  45,700 
01/07/2025 20.99  21.01  20.92  20.95  89,100 
01/06/2025 21.03  21.06  21.02  21.02  41,411 
01/03/2025 21.12  21.12  21.06  21.06  22,500 
01/02/2025 21.17  21.17  21.08  21.10  67,700 
12/31/2024 21.15  21.17  21.06  21.09  20,800 
12/30/2024 21.12  21.13  21.11  21.13  32,400 
12/27/2024 21.09  21.10  21.04  21.06  24,600 
12/26/2024 21.03  21.12  21.03  21.11  36,708 
12/24/2024 21.01  21.10  21.01  21.09  14,768 
12/23/2024 21.09  21.10  21.04  21.05  165,741 
12/20/2024 21.11  21.18  21.08  21.12  48,085 
12/19/2024 21.12  21.12  20.99  21.05  38,886 
12/18/2024 21.32  21.38  21.13  21.13  112,900 
12/17/2024 21.37  21.37  21.31  21.33  30,100 
12/16/2024 21.33  21.37  21.31  21.35  35,500 
12/13/2024 21.35  21.37  21.30  21.31  43,357 
12/12/2024 21.46  21.46  21.39  21.39  33,552 
12/11/2024 21.57  21.60  21.51  21.51  38,050 
12/10/2024 21.56  21.57  21.52  21.55  55,693 
12/09/2024 21.58  21.59  21.56  21.57  24,013 
12/06/2024 21.64  21.65  21.59  21.62  37,516 
12/05/2024 21.54  21.59  21.54  21.58  89,962 
12/04/2024 21.47  21.60  21.47  21.58  44,627 
12/03/2024 21.59  21.59  21.49  21.49  37,215 
12/02/2024 21.49  21.57  21.47  21.56  30,877 
11/29/2024 21.48  21.53  21.48  21.52  27,879 
11/27/2024 21.39  21.44  21.37  21.42  49,971 
11/26/2024 21.35  21.36  21.30  21.36  44,154 
11/25/2024 21.35  21.40  21.34  21.39  35,947 
11/22/2024 21.18  21.20  21.16  21.19  40,591 
11/21/2024 21.21  21.22  21.15  21.16  41,252 
11/20/2024 21.17  21.21  21.15  21.18  39,588 
11/19/2024 21.22  21.26  21.21  21.22  49,099 
11/18/2024 21.14  21.22  21.11  21.18  64,300 
11/15/2024 21.06  21.21  21.06  21.16  47,653 
11/14/2024 21.22  21.23  21.14  21.14  74,285 
11/13/2024 21.31  21.31  21.15  21.16  35,191 
11/12/2024 21.30  21.32  21.20  21.21  36,593 
11/11/2024 21.38  21.38  21.34  21.37  28,558 
11/08/2024 21.38  21.43  21.35  21.39  44,394 
11/07/2024 21.24  21.35  21.23  21.32  40,541 
11/06/2024 21.11  21.23  21.11  21.15  43,823 
11/05/2024 21.24  21.32  21.20  21.31  34,149 
11/04/2024 21.25  21.27  21.20  21.24  33,546 

About Franklin Liberty Etf history

Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade corporate debt securities and investments. Liberty Investment is traded on NYSEARCA Exchange in the United States.

Franklin Liberty Etf Technical Analysis

Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Liberty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Liberty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Franklin Liberty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Liberty Inv offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin Liberty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Liberty Investment Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Liberty Investment Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Liberty Investment. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Franklin Liberty Inv is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Liberty's value that differs from its market value or its book value, called intrinsic value, which is Franklin Liberty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Liberty's market value can be influenced by many factors that don't directly affect Franklin Liberty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Liberty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Liberty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Liberty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.