Federal Life Group Price History
| FLFGDelisted Stock | USD 10.82 0.00 0.00% |
If you're considering investing in Federal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Federal Life stands at 10.82, as last reported on the 29th of November, with the highest price reaching 10.82 and the lowest price hitting 10.82 during the day. We have found seventeen technical indicators for Federal Life Group, which you can use to evaluate the volatility of the firm. Please confirm Federal Life's Standard Deviation of 1.21, variance of 1.46, and Mean Deviation of 0.3123 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Federal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FLFG |
Based on monthly moving average Federal Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Life by adding Federal Life to a well-diversified portfolio.
Federal Life Pink Sheet Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Federal Pink Sheet Price History Data
The price series of Federal Life for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.1 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.53. The company completed dividends distribution on 2021-06-09.| Open | High | Low | Close | Volume | ||
11/29/2024 | 10.82 | 10.82 | 10.82 | 10.82 | ||
| 02/08/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/07/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/06/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/03/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/02/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 02/01/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 01/31/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 01/30/2023 | 9.85 | 10.82 | 9.85 | 10.82 | 200.00 | |
| 01/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/26/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/25/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/24/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/23/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/20/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/18/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 01/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/06/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/04/2023 | 10.04 | 10.50 | 9.81 | 10.50 | 1,700 | |
| 01/03/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 12/30/2022 | 10.14 | 11.49 | 10.14 | 11.49 | 350.00 | |
| 12/29/2022 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 12/28/2022 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 12/27/2022 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 12/23/2022 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 12/22/2022 | 10.14 | 11.53 | 10.14 | 11.53 | 200.00 | |
| 12/21/2022 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 12/20/2022 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 12/19/2022 | 10.60 | 11.54 | 10.60 | 11.54 | 200.00 | |
| 12/16/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/15/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/14/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/13/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/12/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/09/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/08/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/07/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00 | |
| 12/06/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 300.00 | |
| 12/05/2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 12/02/2022 | 10.60 | 11.55 | 10.60 | 11.55 | 200.00 | |
| 12/01/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/30/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/29/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/28/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/25/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/23/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/22/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/21/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/18/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/17/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/16/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/15/2022 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 |
About Federal Life Pink Sheet history
Federal Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Life Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Life stock prices may prove useful in developing a viable investing in Federal Life
Federal Life Group, Inc., through its subsidiary Federal Life Insurance Company, provides life insurance and annuity products in the United States. Federal Life Group, Inc operates as a subsidiary of Insurance Capital Group, LLC. Federal Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 50 people.
Federal Life Pink Sheet Technical Analysis
Federal Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Federal Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Life's price direction in advance. Along with the technical and fundamental analysis of Federal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Federal Pink Sheet
If you are still planning to invest in Federal Life Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Federal Life's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |