Feutune Light Acquisition Price History

FLFVWDelisted Stock  USD 0.02  0.02  49.25%   
If you're considering investing in Feutune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feutune Light stands at 0.02, as last reported on the 20th of January, with the highest price reaching 0.04 and the lowest price hitting 0.01 during the day. We have found twenty-nine technical indicators for Feutune Light Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Feutune Light's Mean Deviation of 15.78, coefficient of variation of 987.22, and Downside Deviation of 20.59 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Feutune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLFVW
Based on monthly moving average Feutune Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feutune Light by adding Feutune Light to a well-diversified portfolio.

Feutune Light Stock Price History Chart

There are several ways to analyze Feutune Stock price data. The simplest method is using a basic Feutune candlestick price chart, which shows Feutune Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Feutune Stock Price History Data

The price series of Feutune Light for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 46.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/20/2025
 0.04  0.04  0.01  0.02 
06/21/2024 0.04  0.04  0.01  0.02  747,846 
06/18/2024 0.04  0.04  0.03  0.04  161,456 
06/17/2024 0.04  0.04  0.03  0.03  114,130 
06/14/2024 0.03  0.05  0.03  0.04  721,140 
06/13/2024 0.04  0.04  0.03  0.03  76,085 
06/12/2024 0.04  0.04  0.03  0.03  25,700 
06/11/2024 0.04  0.04  0.04  0.04  10.00 
06/10/2024 0.04  0.04  0.04  0.04  200.00 
06/07/2024 0.04  0.04  0.04  0.04  5,000 
06/04/2024 0.04  0.04  0.04  0.04  3.00 
06/03/2024 0.03  0.04  0.03  0.04  50,650 
05/30/2024 0.04  0.05  0.03  0.05  31,200 
05/28/2024 0.03  0.03  0.03  0.03  3,493 
05/22/2024 0.03  0.03  0.03  0.03  1.00 
05/21/2024 0.03  0.03  0.03  0.03  1,213 
05/17/2024 0.05  0.05  0.05  0.05  16,154 
05/13/2024 0.04  0.04  0.03  0.03  95,497 
05/08/2024 0.04  0.04  0.03  0.03  1,852 
05/03/2024 0.04  0.04  0.04  0.04  25.00 
05/02/2024 0.04  0.04  0.03  0.04  1.00 
04/30/2024 0.03  0.03  0.03  0.03  1,000.00 
04/29/2024 0.03  0.03  0.03  0.03  7,897 
04/16/2024 0.03  0.03  0.03  0.03  1.00 
04/15/2024 0.03  0.03  0.03  0.03  9,725 
04/12/2024 0.03  0.03  0.03  0.03  2,334 
04/09/2024 0.03  0.03  0.03  0.03  600.00 
03/25/2024 0.03  0.03  0.03  0.03  1.00 
03/21/2024 0.04  0.04  0.03  0.03  1.00 
03/20/2024 0.03  0.04  0.02  0.04  166,278 
03/19/2024 0.02  0.03  0.02  0.03  3,337 
03/18/2024 0.02  0.02  0.02  0.02  1,000.00 
03/14/2024 0.02  0.03  0.02  0.03  1.00 
03/13/2024 0.02  0.02  0.02  0.02  800.00 
03/11/2024 0.02  0.02  0.02  0.02  609.00 
03/08/2024 0.02  0.02  0.02  0.02  7,859 
03/07/2024 0.02  0.02  0.02  0.02  8,205 
03/06/2024 0.02  0.02  0.02  0.02  2,000 
02/26/2024 0.01  0.01  0.01  0.01  1.00 
02/23/2024 0.02  0.02  0.01  0.02  11,390 
02/16/2024 0.02  0.02  0.01  0.01  1.00 
02/15/2024 0.02  0.02  0.02  0.02  58.00 
02/14/2024 0.02  0.02  0.02  0.02  112.00 
02/13/2024 0.02  0.02  0.01  0.01  4,231 
02/12/2024 0.02  0.02  0.01  0.01  84,842 
02/01/2024 0.01  0.02  0.01  0.01  1.00 
01/30/2024 0.02  0.02  0.01  0.01  35,068 
01/29/2024 0.02  0.02  0.02  0.02  6,253 
01/17/2024 0.02  0.02  0.02  0.02  1.00 
01/16/2024 0.01  0.01  0.01  0.01  10,000 
01/12/2024 0.01  0.02  0.01  0.01  10,666 
01/10/2024 0.01  0.01  0.01  0.01  101,170 
12/20/2023 0.00  0.00  0.00  0.00  1.00 
12/14/2023 0.00  0.00  0.00  0.00  1.00 
12/07/2023 0.01  0.01  0.01  0.01  1.00 
11/29/2023 0.01  0.01  0.01  0.01  6.00 
11/28/2023 0.03  0.03  0.01  0.01  1,196 
11/27/2023 0.01  0.01  0.01  0.01  8,805 
11/21/2023 0.01  0.01  0.01  0.01  1.00 
11/16/2023 0.01  0.01  0.01  0.01  785.00 
11/15/2023 0.02  0.03  0.02  0.02  1,439 

About Feutune Light Stock history

Feutune Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feutune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feutune Light Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feutune Light stock prices may prove useful in developing a viable investing in Feutune Light
Feutune Light Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2022 and is based in Metuchen, New Jersey. Feutune Light is traded on NASDAQ Exchange in the United States.

Feutune Light Stock Technical Analysis

Feutune Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Feutune Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feutune Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Feutune Light Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feutune Light's price direction in advance. Along with the technical and fundamental analysis of Feutune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feutune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Feutune Stock

If you are still planning to invest in Feutune Light Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Feutune Light's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing