Franklin Ftse United Etf Price History

FLGB Etf  USD 27.64  0.15  0.55%   
Below is the normalized historical share price chart for Franklin FTSE United extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 27.64, as last reported on the 1st of February, with the highest price reaching 27.77 and the lowest price hitting 27.53 during the day.
3 y Volatility
16.12
200 Day MA
27.2499
1 y Volatility
11.36
50 Day MA
26.8955
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. At this point, Franklin FTSE is very steady. Franklin FTSE United secures Sharpe Ratio (or Efficiency) of 0.0511, which denotes the etf had a 0.0511 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE United, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Mean Deviation of 0.5977, semi deviation of 0.7629, and Downside Deviation of 0.8166 to check if the risk estimate we provide is consistent with the expected return of 0.0398%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGB

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.1 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE United Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202527.64
Lowest PriceJanuary 13, 202525.73

Franklin FTSE February 1, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.63 
Franklin FTSE Price Rate Of Daily Change 1.01 
Franklin FTSE Price Action Indicator 0.07 

Franklin FTSE February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE United Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.91 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.68. The median price for the last 90 days is 26.76. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 27.56  27.77  27.53  27.64 
01/31/2025 27.65  27.78  27.47  27.49  173,900 
01/30/2025 27.56  27.77  27.53  27.64  186,932 
01/29/2025 27.28  27.37  27.17  27.25  48,400 
01/28/2025 27.32  27.36  27.16  27.25  86,200 
01/27/2025 27.22  27.37  27.22  27.34  280,217 
01/24/2025 27.20  27.31  27.15  27.22  85,714 
01/23/2025 27.11  27.24  27.09  27.21  621,200 
01/22/2025 27.14  27.14  26.97  26.98  65,000 
01/21/2025 26.97  27.17  26.93  27.15  115,794 
01/17/2025 26.64  26.80  26.55  26.59  100,556 
01/16/2025 26.21  26.47  26.18  26.44  113,991 
01/15/2025 26.16  26.20  26.03  26.14  531,729 
01/14/2025 25.70  25.80  25.61  25.74  95,891 
01/13/2025 25.55  25.74  25.55  25.73  174,957 
01/10/2025 26.08  26.08  25.80  25.88  373,048 
01/08/2025 26.01  26.19  25.96  26.19  130,066 
01/07/2025 26.49  26.52  26.29  26.31  266,600 
01/06/2025 26.31  26.51  26.29  26.32  314,142 
01/03/2025 26.29  26.29  26.13  26.22  524,013 
01/02/2025 26.21  26.30  26.06  26.14  233,200 
12/31/2024 26.34  26.35  26.15  26.19  91,008 
12/30/2024 26.19  26.24  26.01  26.19  105,900 
12/27/2024 26.22  26.37  26.17  26.21  602,394 
12/26/2024 26.32  26.48  26.32  26.42  45,000 
12/24/2024 26.27  26.39  26.21  26.36  35,400 
12/23/2024 26.07  26.23  25.95  26.17  117,642 
12/20/2024 25.85  26.26  25.85  26.08  219,000 
12/19/2024 26.26  26.26  26.04  26.05  77,260 
12/18/2024 26.75  26.80  26.15  26.15  148,979 
12/17/2024 26.78  26.85  26.72  26.76  70,183 
12/16/2024 26.88  26.96  26.81  26.84  42,022 
12/13/2024 27.02  27.02  26.81  26.86  35,353 
12/12/2024 27.06  27.18  26.96  27.00  522,317 
12/11/2024 27.22  27.24  27.12  27.22  123,340 
12/10/2024 27.17  27.19  26.98  27.03  47,107 
12/09/2024 27.38  27.45  27.21  27.21  139,943 
12/06/2024 27.37  27.37  27.09  27.16  60,423 
12/05/2024 27.26  27.38  27.26  27.36  524,881 
12/04/2024 27.18  27.25  27.11  27.12  60,778 
12/03/2024 27.23  27.27  27.16  27.17  38,608 
12/02/2024 27.06  27.13  26.86  27.03  47,503 
11/29/2024 26.89  27.17  26.89  27.11  547,824 
11/27/2024 26.82  26.97  26.81  26.92  32,875 
11/26/2024 26.77  26.80  26.59  26.66  104,249 
11/25/2024 26.79  26.85  26.70  26.79  27,044 
11/22/2024 26.54  26.68  26.54  26.63  43,044 
11/21/2024 26.33  26.47  26.32  26.43  774,271 
11/20/2024 26.29  26.40  26.18  26.32  55,355 
11/19/2024 26.15  26.40  26.15  26.31  385,770 
11/18/2024 26.11  26.47  26.11  26.35  28,151 
11/15/2024 26.14  26.20  26.04  26.14  26,005 
11/14/2024 26.26  26.32  26.07  26.11  569,065 
11/13/2024 26.16  26.21  25.98  26.14  51,021 
11/12/2024 26.31  26.37  26.09  26.18  34,224 
11/11/2024 26.77  26.86  26.65  26.65  57,020 
11/08/2024 26.75  26.80  26.57  26.67  40,292 
11/07/2024 27.04  27.17  26.97  27.09  650,238 
11/06/2024 26.82  26.96  26.73  26.84  201,773 
11/05/2024 27.03  27.14  26.99  27.11  22,968 
11/04/2024 27.07  27.14  26.88  26.88  22,773 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE UK Capped Index and in depositary receipts representing such securities. United Kingdom is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE United offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse United Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse United Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE United. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Franklin FTSE United is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.