Franklin Ftse United Etf Price History

FLGB Etf  USD 27.65  0.19  0.69%   
Below is the normalized historical share price chart for Franklin FTSE United extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 27.65, as last reported on the 30th of November, with the highest price reaching 27.71 and the lowest price hitting 27.43 during the day.
3 y Volatility
16.63
200 Day MA
26.9847
1 y Volatility
12
50 Day MA
27.7155
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE United secures Sharpe Ratio (or Efficiency) of -0.0161, which denotes the etf had a -0.0161% return per unit of standard deviation over the last 3 months. Franklin FTSE United exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Coefficient Of Variation of (2,421), standard deviation of 0.7688, and Mean Deviation of 0.6236 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGB

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
53.8 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE United Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.76
Lowest PriceNovember 14, 202426.63

Franklin FTSE November 30, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.68 
Franklin FTSE Price Rate Of Daily Change 1.01 
Franklin FTSE Price Action Indicator 0.17 

Franklin FTSE November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE United Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.13 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.78. The median price for the last 90 days is 27.91. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
11/30/2024
 27.43  27.71  27.43  27.65 
11/29/2024 27.43  27.71  27.43  27.65  547,800 
11/27/2024 27.35  27.51  27.34  27.46  32,875 
11/26/2024 27.30  27.33  27.12  27.19  104,249 
11/25/2024 27.32  27.38  27.23  27.33  27,044 
11/22/2024 27.07  27.21  27.07  27.16  43,044 
11/21/2024 26.85  27.00  26.84  26.96  774,300 
11/20/2024 26.81  26.93  26.70  26.85  55,355 
11/19/2024 26.67  26.93  26.67  26.83  385,770 
11/18/2024 26.63  27.00  26.63  26.88  28,151 
11/15/2024 26.66  26.72  26.56  26.66  26,000 
11/14/2024 26.78  26.84  26.59  26.63  568,215 
11/13/2024 26.68  26.73  26.53  26.66  51,021 
11/12/2024 26.83  26.90  26.61  26.70  34,224 
11/11/2024 27.30  27.39  27.18  27.18  57,020 
11/08/2024 27.28  27.34  27.10  27.20  40,292 
11/07/2024 27.58  27.71  27.50  27.63  650,238 
11/06/2024 27.35  27.50  27.26  27.37  201,773 
11/05/2024 27.57  27.68  27.56  27.65  22,968 
11/04/2024 27.61  27.68  27.42  27.42  22,800 
11/01/2024 27.51  27.58  27.35  27.35  349,269 
10/31/2024 27.26  27.26  26.97  27.22  93,773 
10/30/2024 27.46  27.70  27.46  27.46  21,902 
10/29/2024 27.70  27.83  27.59  27.61  44,300 
10/28/2024 27.75  27.93  27.70  27.92  40,498 
10/25/2024 27.83  27.84  27.59  27.64  202,636 
10/24/2024 27.93  27.97  27.65  27.82  682,969 
10/23/2024 27.69  27.79  27.57  27.70  24,278 
10/22/2024 27.82  27.99  27.82  27.97  114,056 
10/21/2024 28.16  28.24  27.93  27.94  29,900 
10/18/2024 28.18  28.27  28.04  28.26  31,694 
10/17/2024 28.17  28.24  28.15  28.20  26,315 
10/16/2024 28.05  28.11  27.98  28.08  23,047 
10/15/2024 27.97  28.04  27.81  27.81  83,017 
10/14/2024 27.88  28.15  27.88  28.09  19,656 
10/11/2024 27.84  28.01  27.84  27.92  33,490 
10/10/2024 27.89  27.92  27.77  27.86  61,566 
10/09/2024 27.71  28.00  27.68  27.97  395,124 
10/08/2024 27.86  27.86  27.71  27.85  18,747 
10/07/2024 28.13  28.18  27.97  27.99  16,500 
10/04/2024 28.01  28.21  28.01  28.21  27,089 
10/03/2024 28.09  28.17  27.99  28.05  17,562 
10/02/2024 28.41  28.49  28.31  28.38  97,242 
10/01/2024 28.53  28.58  28.29  28.39  27,108 
09/30/2024 28.60  28.67  28.47  28.55  55,600 
09/27/2024 28.78  28.90  28.71  28.73  21,900 
09/26/2024 28.65  28.82  28.60  28.76  32,432 
09/25/2024 28.67  28.68  28.44  28.49  50,810 
09/24/2024 28.55  28.65  28.53  28.60  53,153 
09/23/2024 28.41  28.55  28.35  28.42  46,699 
09/20/2024 28.30  28.31  28.17  28.23  33,024 
09/19/2024 28.50  28.66  28.37  28.56  25,856 
09/18/2024 28.24  28.37  28.06  28.10  31,004 
09/17/2024 28.28  28.37  28.08  28.12  78,013 
09/16/2024 28.20  28.34  28.16  28.28  58,025 
09/13/2024 27.94  28.11  27.91  27.95  69,693 
09/12/2024 27.70  27.96  27.67  27.93  30,800 
09/11/2024 27.65  27.77  27.34  27.70  56,500 
09/10/2024 27.74  27.74  27.51  27.70  85,546 
09/09/2024 27.79  28.00  27.75  27.78  36,362 
09/06/2024 28.02  28.06  27.61  27.61  38,743 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE UK Capped Index and in depositary receipts representing such securities. United Kingdom is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE United offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse United Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse United Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE United. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Franklin FTSE United is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.