Franklin Liberty Treasury Etf Price History

FLGV Etf  USD 20.11  0.04  0.20%   
Below is the normalized historical share price chart for Franklin Liberty Treasury extending back to June 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Liberty stands at 20.11, as last reported on the 22nd of January, with the highest price reaching 20.13 and the lowest price hitting 20.10 during the day.
3 y Volatility
6.45
200 Day MA
20.462
1 y Volatility
5.63
50 Day MA
20.2524
Inception Date
2020-06-09
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Liberty Treasury secures Sharpe Ratio (or Efficiency) of -0.0606, which denotes the etf had a -0.0606 % return per unit of standard deviation over the last 3 months. Franklin Liberty Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Liberty's Coefficient Of Variation of (1,091), standard deviation of 0.2966, and Mean Deviation of 0.2122 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGV

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Liberty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding Franklin Liberty to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Franklin Liberty Etf Price History Chart

There are several ways to analyze Franklin Liberty Treasury Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202420.49
Lowest PriceJanuary 13, 202519.92

Franklin Liberty January 22, 2025 Etf Price Synopsis

Various analyses of Franklin Liberty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Liberty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Liberty Price Action Indicator 0.01 
Franklin Liberty Price Rate Of Daily Change 1.00 
Franklin Liberty Price Daily Balance Of Power 1.33 

Franklin Liberty January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Liberty Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Liberty intraday prices and daily technical indicators to check the level of noise trading in Franklin Liberty Treasury Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Liberty for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.22. The median price for the last 90 days is 20.24. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/22/2025
 20.13  20.13  20.10  20.11 
01/17/2025 20.13  20.13  20.10  20.11  26,425 
01/16/2025 20.06  20.11  20.03  20.11  111,382 
01/15/2025 20.08  20.09  20.04  20.07  70,836 
01/14/2025 19.92  19.93  19.90  19.92  49,665 
01/13/2025 19.94  19.94  19.90  19.92  71,248 
01/10/2025 19.95  19.97  19.91  19.93  36,347 
01/08/2025 19.95  20.02  19.95  20.02  51,568 
01/07/2025 20.06  20.06  19.99  20.01  211,621 
01/06/2025 20.07  20.08  20.05  20.07  44,527 
01/03/2025 20.13  20.14  20.08  20.09  55,400 
01/02/2025 20.16  20.16  20.09  20.09  67,140 
12/31/2024 20.16  20.16  20.09  20.12  436,100 
12/30/2024 20.07  20.13  20.07  20.12  67,518 
12/27/2024 20.05  20.09  20.03  20.03  73,500 
12/26/2024 20.02  20.08  20.02  20.08  43,300 
12/24/2024 20.03  20.08  20.01  20.08  49,638 
12/23/2024 20.08  20.10  20.04  20.05  61,000 
12/20/2024 20.14  20.16  20.10  20.11  89,853 
12/19/2024 20.08  20.10  20.05  20.07  82,467 
12/18/2024 20.24  20.26  20.13  20.14  41,238 
12/17/2024 20.22  20.27  20.22  20.24  65,000 
12/16/2024 20.23  20.25  20.22  20.25  24,053 
12/13/2024 20.29  20.29  20.22  20.23  41,077 
12/12/2024 20.35  20.35  20.29  20.30  51,376 
12/11/2024 20.44  20.44  20.36  20.37  37,754 
12/10/2024 20.42  20.42  20.40  20.41  23,431 
12/09/2024 20.44  20.47  20.44  20.45  11,846 
12/06/2024 20.54  20.54  20.48  20.49  68,804 
12/05/2024 20.42  20.47  20.42  20.47  136,497 
12/04/2024 20.35  20.47  20.35  20.45  53,331 
12/03/2024 20.45  20.45  20.38  20.39  55,807 
12/02/2024 20.48  20.48  19.45  20.42  36,593 
11/29/2024 20.43  20.43  20.40  20.41  32,701 
11/27/2024 20.36  20.37  20.34  20.36  28,468 
11/26/2024 20.32  20.32  20.26  20.29  48,917 
11/25/2024 20.30  20.33  20.27  20.33  58,125 
11/22/2024 20.14  20.17  20.14  20.14  53,093 
11/21/2024 20.18  20.18  20.13  20.14  68,760 
11/20/2024 20.17  20.19  20.16  20.16  32,035 
11/19/2024 20.19  20.22  20.18  20.18  37,855 
11/18/2024 20.11  20.16  20.10  20.14  20,911 
11/15/2024 20.13  20.17  20.07  20.13  20,220 
11/14/2024 20.19  20.19  20.11  20.11  131,665 
11/13/2024 20.21  20.21  20.10  20.12  713,483 
11/12/2024 20.17  20.20  20.11  20.12  22,626 
11/11/2024 20.22  20.23  20.21  20.23  10,535 
11/08/2024 20.27  20.29  20.24  20.26  36,874 
11/07/2024 20.21  20.25  20.19  20.24  48,133 
11/06/2024 20.06  20.15  20.06  20.12  25,447 
11/05/2024 20.27  20.29  20.20  20.28  17,535 
11/04/2024 20.28  20.30  20.24  20.26  74,282 
11/01/2024 20.27  20.30  20.16  20.17  171,363 
10/31/2024 20.23  20.29  20.20  20.25  2,093,303 
10/30/2024 20.35  20.35  20.25  20.25  18,191 
10/29/2024 20.20  20.27  20.19  20.27  24,643 
10/28/2024 20.29  20.29  20.23  20.26  16,591 
10/25/2024 20.38  20.38  20.28  20.31  11,132 
10/24/2024 20.29  20.35  20.29  20.33  18,932 
10/23/2024 20.29  20.31  20.27  20.30  13,671 
10/22/2024 20.35  20.36  20.31  20.32  697,360 

About Franklin Liberty Etf history

Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty

Franklin Liberty Etf Technical Analysis

Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Liberty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Liberty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Franklin Liberty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Liberty Treasury is a strong investment it is important to analyze Franklin Liberty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Liberty's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Liberty Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Franklin Liberty Treasury is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Liberty's value that differs from its market value or its book value, called intrinsic value, which is Franklin Liberty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Liberty's market value can be influenced by many factors that don't directly affect Franklin Liberty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Liberty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Liberty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Liberty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.