Filament Health Corp Stock Price History
| FLHLF Stock | USD 0.03 0.01 14.29% |
If you're considering investing in Filament OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filament Health stands at 0.03, as last reported on the 24th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Filament Health is out of control given 3 months investment horizon. Filament Health Corp secures Sharpe Ratio (or Efficiency) of 0.0679, which denotes the company had a 0.0679% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Filament Health Coefficient Of Variation of 1748.18, mean deviation of 11.61, and Downside Deviation of 16.34 to evaluate company specific risk that cannot be diversified away.
Filament OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filament |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLHLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Filament Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filament Health by adding it to a well-diversified portfolio.
Filament Health OTC Stock Price History Chart
There are several ways to analyze Filament Stock price data. The simplest method is using a basic Filament candlestick price chart, which shows Filament Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.045 |
| Lowest Price | November 13, 2024 | 0.0259 |
Filament Health November 24, 2024 OTC Stock Price Synopsis
Various analyses of Filament Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filament OTC Stock. It can be used to describe the percentage change in the price of Filament Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filament OTC Stock.| Filament Health Price Rate Of Daily Change | 0.86 |
Filament Health November 24, 2024 OTC Stock Price Analysis
Filament OTC Stock Price History Data
The price series of Filament Health for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 116,761 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,049 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 286,014 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95,200 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
| 11/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10,200 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,839 | |
| 11/07/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 119,001 | |
| 11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 200.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,700 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 809.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 10/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 300.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 9,100 | |
| 10/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 550.00 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 28,600 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,400 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,650 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,400 | |
| 10/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14,400 | |
| 10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 13,785 | |
| 10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7,800 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 155.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 132,375 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 115.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,327 | |
| 10/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 16,200 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 260.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 225.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 233.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 625.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 19,875 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,125 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 275.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 | |
| 09/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 625.00 | |
| 09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5,523 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 375.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3,450 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 266.00 | |
| 09/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 260.00 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 260.00 | |
| 09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
About Filament Health OTC Stock history
Filament Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filament is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filament Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filament Health stock prices may prove useful in developing a viable investing in Filament Health
Filament Health Corp. operates as a natural psychedelic drug discovery and extraction technology company. It propagates psychedelic plants conducts genetic research performs extraction procedures runs in-house trials and distributes IP and drug candidates to drug developers, researchers, and other licensed parties. Filament Health is traded on OTC Exchange in the United States.
Filament Health OTC Stock Technical Analysis
Filament Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Filament Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filament Health's price direction in advance. Along with the technical and fundamental analysis of Filament OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filament to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.9056 | |||
| Total Risk Alpha | (1.65) | |||
| Sortino Ratio | 0.0491 | |||
| Treynor Ratio | 6.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Filament OTC Stock analysis
When running Filament Health's price analysis, check to measure Filament Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filament Health is operating at the current time. Most of Filament Health's value examination focuses on studying past and present price action to predict the probability of Filament Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filament Health's price. Additionally, you may evaluate how the addition of Filament Health to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |