Flight Centre (Germany) Price History
FLI Stock | EUR 10.50 0.30 2.94% |
If you're considering investing in Flight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flight Centre stands at 10.50, as last reported on the 28th of November, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. Flight Centre Travel secures Sharpe Ratio (or Efficiency) of -0.0685, which denotes the company had a -0.0685% return per unit of risk over the last 3 months. Flight Centre Travel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flight Centre's Variance of 9.3, mean deviation of 1.7, and Standard Deviation of 3.05 to check the risk estimate we provide.
Flight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flight |
Sharpe Ratio = -0.0685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLI |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flight Centre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flight Centre by adding Flight Centre to a well-diversified portfolio.
Flight Centre Stock Price History Chart
There are several ways to analyze Flight Stock price data. The simplest method is using a basic Flight candlestick price chart, which shows Flight Centre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.8 |
Lowest Price | November 4, 2024 | 9.35 |
Flight Centre November 28, 2024 Stock Price Synopsis
Various analyses of Flight Centre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flight Stock. It can be used to describe the percentage change in the price of Flight Centre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flight Stock.Flight Centre Price Rate Of Daily Change | 1.03 | |
Flight Centre Price Action Indicator | 0.15 |
Flight Centre November 28, 2024 Stock Price Analysis
Flight Stock Price History Data
The price series of Flight Centre for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.45 with a coefficient of variation of 12.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.63. The median price for the last 90 days is 12.1. The company completed dividends distribution on 2020-03-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/22/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/21/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/20/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/19/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/18/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/14/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/13/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/11/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/05/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | |
10/31/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | |
10/30/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/29/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 100.00 | |
10/28/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 100.00 | |
10/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | |
10/24/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 | |
10/23/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
10/22/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/21/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 60.00 | |
10/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 492.00 | |
10/17/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 492.00 | |
10/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 492.00 | |
10/15/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 492.00 | |
10/14/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 492.00 | |
10/11/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 492.00 | |
10/10/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 492.00 | |
10/09/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 492.00 | |
10/08/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 492.00 | |
10/07/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2,541 | |
10/04/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 2,541 | |
10/03/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 2,541 | |
10/02/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 2,541 | |
10/01/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 2,541 | |
09/30/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2,541 | |
09/27/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 2,541 | |
09/26/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 2,541 | |
09/25/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2,541 | |
09/24/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 2,541 | |
09/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,541 | |
09/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2,541 | |
09/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,541 | |
09/18/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2,541 | |
09/17/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2,541 | |
09/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/12/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/10/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/06/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/04/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 |
About Flight Centre Stock history
Flight Centre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flight Centre Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flight Centre stock prices may prove useful in developing a viable investing in Flight Centre
Flight Centre Travel Group Limited provides travel retailing services for the leisure, corporate, and wholesale travel sectors in Australia, New Zealand, Europe, the Middle East, Africa, the Americas, Asia, and Internationally. Flight Centre Travel Group Limited was incorporated in 1987 and is headquartered in Brisbane, Australia. FLIGHT CENTRE operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20257 people.
Flight Centre Stock Technical Analysis
Flight Centre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Flight Centre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flight Centre's price direction in advance. Along with the technical and fundamental analysis of Flight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flight Stock analysis
When running Flight Centre's price analysis, check to measure Flight Centre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flight Centre is operating at the current time. Most of Flight Centre's value examination focuses on studying past and present price action to predict the probability of Flight Centre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flight Centre's price. Additionally, you may evaluate how the addition of Flight Centre to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Transaction History View history of all your transactions and understand their impact on performance |