Franklin Ftse India Etf Price History

FLIN Etf  USD 36.52  0.29  0.79%   
Below is the normalized historical share price chart for Franklin FTSE India extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 36.52, as last reported on the 21st of January, with the highest price reaching 36.87 and the lowest price hitting 36.52 during the day.
3 y Volatility
13.4
200 Day MA
39.3879
1 y Volatility
10.53
50 Day MA
38.6205
Inception Date
2018-02-06
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE India secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the etf had a -0.15 % return per unit of standard deviation over the last 3 months. Franklin FTSE India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Coefficient Of Variation of (533.10), standard deviation of 0.7961, and Mean Deviation of 0.6209 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLIN

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
31.3 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE India Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202439.79
Lowest PriceJanuary 13, 202536.29

Franklin FTSE January 21, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power(0.83)
Franklin FTSE Price Rate Of Daily Change 0.99 
Franklin FTSE Price Action Indicator(0.32)

Franklin FTSE January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE India Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.42 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.75. The median price for the last 90 days is 38.96. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
01/21/2025
 36.81  36.87  36.52  36.52 
01/21/2025
 36.81  36.87  36.52  36.52 
01/17/2025 36.72  36.87  36.71  36.81  105,956 
01/16/2025 36.87  36.87  36.66  36.71  112,392 
01/15/2025 36.86  36.89  36.78  36.84  114,864 
01/14/2025 36.62  36.68  36.48  36.62  130,010 
01/13/2025 36.13  36.33  36.11  36.29  317,868 
01/10/2025 36.97  36.97  36.68  36.78  296,272 
01/08/2025 37.61  37.66  37.52  37.66  575,679 
01/07/2025 37.94  38.05  37.69  37.77  210,765 
01/06/2025 37.95  37.95  37.72  37.74  309,520 
01/03/2025 38.36  38.40  38.30  38.35  143,800 
01/02/2025 38.53  38.57  38.34  38.40  713,703 
12/31/2024 37.89  38.06  37.81  37.90  411,500 
12/30/2024 37.91  37.91  37.72  37.75  216,060 
12/27/2024 38.07  38.14  37.99  38.07  145,086 
12/26/2024 38.27  38.28  38.13  38.26  140,156 
12/24/2024 38.20  38.40  38.11  38.40  56,865 
12/23/2024 38.18  38.32  38.09  38.30  104,571 
12/20/2024 38.29  38.56  38.20  38.49  224,515 
12/19/2024 38.78  38.84  38.62  38.67  150,500 
12/18/2024 39.05  39.10  38.37  38.39  165,400 
12/17/2024 39.44  39.44  39.18  39.20  123,900 
12/16/2024 39.64  39.67  39.55  39.62  98,400 
12/13/2024 39.72  39.76  39.63  39.68  92,316 
12/12/2024 39.51  39.62  39.37  39.44  97,433 
12/11/2024 39.79  39.83  39.70  39.79  117,467 
12/10/2024 39.72  39.72  39.56  39.58  84,873 
12/09/2024 39.75  39.80  39.62  39.62  333,604 
12/06/2024 39.74  39.76  39.63  39.72  109,247 
12/05/2024 39.62  39.77  39.62  39.71  285,195 
12/04/2024 39.27  39.35  39.25  39.34  131,724 
12/03/2024 39.22  39.27  39.11  39.27  108,660 
12/02/2024 39.10  39.15  38.96  39.15  249,852 
11/29/2024 39.03  39.18  38.84  39.14  70,663 
11/27/2024 39.06  39.13  38.93  39.03  91,944 
11/26/2024 38.92  38.93  38.83  38.92  111,475 
11/25/2024 38.96  39.10  38.92  39.00  322,796 
11/22/2024 38.46  38.61  38.41  38.61  162,021 
11/21/2024 37.79  37.95  37.68  37.95  315,137 
11/20/2024 38.36  38.38  38.22  38.28  152,044 
11/19/2024 38.08  38.39  38.06  38.32  1,583,812 
11/18/2024 37.88  38.02  37.84  37.96  165,738 
11/15/2024 38.00  38.00  37.67  37.75  150,367 
11/14/2024 38.07  38.21  37.97  38.09  137,337 
11/13/2024 37.93  37.96  37.84  37.96  595,925 
11/12/2024 38.48  38.62  38.27  38.36  396,461 
11/11/2024 38.86  38.94  38.82  38.85  208,549 
11/08/2024 38.98  39.02  38.76  38.79  180,379 
11/07/2024 39.23  39.30  39.03  39.30  706,559 
11/06/2024 39.43  39.47  39.25  39.43  170,485 
11/05/2024 38.90  39.09  38.90  39.09  546,807 
11/04/2024 38.86  38.90  38.71  38.74  190,099 
11/01/2024 39.05  39.32  39.05  39.10  127,776 
10/31/2024 39.12  39.16  38.95  39.04  128,876 
10/30/2024 39.21  39.31  39.15  39.20  93,715 
10/29/2024 39.29  39.44  39.20  39.34  1,217,684 
10/28/2024 39.45  39.45  39.15  39.30  170,114 
10/25/2024 39.12  39.12  38.89  38.96  395,656 
10/24/2024 39.38  39.44  39.33  39.41  80,745 
10/23/2024 39.48  39.53  39.33  39.42  158,970 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE India Capped Index and in depositary receipts representing such securities. Franklin India is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse India Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Franklin FTSE India is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.