Franklin Ftse Japan Etf Price History

FLJH Etf  USD 31.15  0.48  1.57%   
Below is the normalized historical share price chart for Franklin FTSE Japan extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 31.15, as last reported on the 2nd of December, with the highest price reaching 31.19 and the lowest price hitting 30.93 during the day.
3 y Volatility
11.7
200 Day MA
30.8421
1 y Volatility
10.53
50 Day MA
31.0706
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE is very steady at the moment. Franklin FTSE Japan secures Sharpe Ratio (or Efficiency) of 0.0353, which denotes the etf had a 0.0353% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE Japan, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Downside Deviation of 1.49, semi deviation of 1.4, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLJH

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.4 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Japan Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202431.91
Lowest PriceSeptember 6, 202428.6

Franklin FTSE December 2, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 1.85 
Franklin FTSE Price Rate Of Daily Change 1.02 
Franklin FTSE Price Action Indicator 0.33 

Franklin FTSE December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Japan Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.31 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.73. The median price for the last 90 days is 30.94. The company completed dividends distribution on December 20, 2017.
OpenHighLowCloseVolume
12/02/2024
 30.93  31.19  30.93  31.15 
11/29/2024 30.93  31.19  30.93  31.15  6,900 
11/27/2024 30.83  30.90  30.54  30.67  14,200 
11/26/2024 31.22  31.22  31.06  31.16  22,900 
11/25/2024 31.39  31.54  31.39  31.50  21,400 
11/22/2024 31.23  31.47  31.23  31.45  11,343 
11/21/2024 31.11  31.21  30.95  31.20  8,853 
11/20/2024 31.24  31.24  31.03  31.24  12,915 
11/19/2024 31.05  31.33  30.96  31.30  34,978 
11/18/2024 31.16  31.43  31.16  31.31  20,485 
11/15/2024 31.19  31.37  30.92  31.08  20,396 
11/14/2024 31.57  31.73  31.53  31.73  60,637 
11/13/2024 31.32  31.50  31.29  31.46  41,431 
11/12/2024 31.79  31.79  31.42  31.56  19,260 
11/11/2024 31.75  31.93  31.75  31.83  21,623 
11/08/2024 31.55  31.55  31.41  31.50  18,989 
11/07/2024 31.83  31.93  31.71  31.89  12,179 
11/06/2024 31.74  31.94  31.52  31.91  22,581 
11/05/2024 30.75  31.23  30.75  31.13  7,591 
11/04/2024 30.83  30.99  30.83  30.83  9,500 
11/01/2024 30.52  31.08  30.52  30.95  8,946 
10/31/2024 30.55  30.99  30.55  30.81  18,419 
10/30/2024 31.25  31.34  31.13  31.20  23,435 
10/29/2024 31.17  31.22  31.14  31.20  15,579 
10/28/2024 30.64  30.92  30.64  30.86  7,700 
10/25/2024 30.53  30.58  30.41  30.49  12,713 
10/24/2024 30.41  30.52  30.28  30.38  21,951 
10/23/2024 30.34  30.43  30.23  30.35  29,634 
10/22/2024 30.56  30.71  30.35  30.57  20,201 
10/21/2024 30.97  31.01  30.79  30.87  10,000 
10/18/2024 31.14  31.17  31.07  31.09  21,133 
10/17/2024 31.26  31.26  31.13  31.16  10,998 
10/16/2024 31.07  31.23  31.03  31.22  11,432 
10/15/2024 31.30  31.35  30.92  30.94  24,800 
10/14/2024 31.50  31.62  31.50  31.58  20,000 
10/11/2024 31.26  31.46  31.26  31.43  12,389 
10/10/2024 31.06  31.27  30.98  31.27  5,867 
10/09/2024 31.18  31.43  31.18  31.40  8,500 
10/08/2024 31.30  31.44  31.27  31.27  189,631 
10/07/2024 31.29  31.38  31.17  31.26  24,900 
10/04/2024 31.54  31.85  31.50  31.73  66,006 
10/03/2024 30.70  30.91  30.69  30.89  7,980 
10/02/2024 30.70  30.99  30.69  30.97  15,085 
10/01/2024 31.41  31.41  30.32  30.48  8,868 
09/30/2024 30.41  30.53  30.31  30.53  6,500 
09/27/2024 30.88  30.88  29.98  30.03  21,005 
09/26/2024 31.18  31.37  31.18  31.35  19,454 
09/25/2024 30.37  30.46  30.35  30.46  24,313 
09/24/2024 30.24  30.26  30.06  30.14  48,835 
09/23/2024 30.41  30.57  30.33  30.42  25,694 
09/20/2024 30.42  30.42  30.26  30.34  8,331 
09/19/2024 29.99  30.19  29.99  30.01  58,142 
09/18/2024 29.21  29.29  29.08  29.29  12,314 
09/17/2024 29.24  29.41  29.21  29.33  65,824 
09/16/2024 29.12  29.34  29.09  29.34  19,587 
09/13/2024 29.01  29.15  29.00  29.13  15,900 
09/12/2024 29.20  29.50  29.20  29.43  15,515 
09/11/2024 29.04  29.27  28.50  29.27  25,400 
09/10/2024 29.31  29.31  28.90  29.08  37,642 
09/09/2024 29.24  29.45  29.24  29.36  20,100 
09/06/2024 29.44  29.52  28.53  28.60  33,847 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Japan Capped Hedged Index and in depositary receipts representing such securities, including indirectly through the Franklin FTSE Japan ETF . Japan Hedged is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Franklin Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Franklin Ftse Japan Etf. Highlighted below are key reports to facilitate an investment decision about Franklin Ftse Japan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Franklin FTSE Japan is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.