Franklin Ftse South Etf Price History

FLKR Etf  USD 19.30  0.02  0.10%   
Below is the normalized historical share price chart for Franklin FTSE South extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 19.30, as last reported on the 22nd of November, with the highest price reaching 19.32 and the lowest price hitting 19.19 during the day.
3 y Volatility
27.74
200 Day MA
21.7096
1 y Volatility
25.87
50 Day MA
20.4398
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE South secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13% return per unit of standard deviation over the last 3 months. Franklin FTSE South exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Mean Deviation of 1.13, coefficient of variation of (836.68), and Standard Deviation of 1.55 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLKR

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
23.4 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE South Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.12
Lowest PriceNovember 14, 202418.54

Franklin FTSE November 22, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.15 
Franklin FTSE Price Rate Of Daily Change 1.00 
Franklin FTSE Price Action Indicator 0.05 
Franklin FTSE Accumulation Distribution 136.33 

Franklin FTSE November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE South Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE South Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.71 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.61. The median price for the last 90 days is 20.84. The company completed dividends distribution on 11th of December 2019.
OpenHighLowCloseVolume
11/22/2024 19.25  19.32  19.19  19.30  20,261 
11/21/2024 19.32  19.32  19.18  19.28  25,100 
11/20/2024 19.14  19.14  19.00  19.10  48,100 
11/19/2024 19.05  19.20  19.05  19.17  372,912 
11/18/2024 19.11  19.29  19.09  19.24  25,800 
11/15/2024 18.77  18.79  18.65  18.71  57,500 
11/14/2024 18.66  18.77  18.54  18.54  39,559 
11/13/2024 18.79  18.79  18.56  18.57  99,000 
11/12/2024 18.98  19.02  18.77  18.92  342,006 
11/11/2024 19.51  19.64  19.32  19.41  32,441 
11/08/2024 19.86  19.86  19.59  19.64  56,094 
11/07/2024 19.98  20.15  19.98  20.11  15,474 
11/06/2024 19.68  19.79  19.56  19.73  43,627 
11/05/2024 20.10  20.31  20.10  20.27  22,732 
11/04/2024 20.24  20.28  20.13  20.20  14,397 
11/01/2024 19.90  20.03  19.84  19.86  72,342 
10/31/2024 20.00  20.00  19.68  19.75  102,174 
10/30/2024 20.25  20.32  20.16  20.16  16,169 
10/29/2024 20.34  20.47  20.34  20.42  9,966 
10/28/2024 20.20  20.45  20.20  20.39  34,263 
10/25/2024 20.30  20.33  20.11  20.22  11,724 
10/24/2024 20.37  20.37  20.21  20.28  33,212 
10/23/2024 20.34  20.38  20.18  20.26  21,508 
10/22/2024 20.17  20.21  20.12  20.14  45,376 
10/21/2024 20.48  20.52  20.34  20.46  68,579 
10/18/2024 20.61  20.61  20.55  20.55  35,805 
10/17/2024 20.73  20.75  20.66  20.68  13,686 
10/16/2024 20.83  20.88  20.80  20.84  22,345 
10/15/2024 21.01  21.02  20.61  20.61  219,700 
10/14/2024 20.95  21.11  20.95  21.11  19,026 
10/11/2024 20.92  21.06  20.92  21.00  19,020 
10/10/2024 20.96  21.00  20.86  20.96  20,052 
10/09/2024 21.00  21.17  21.00  21.09  5,400 
10/08/2024 21.02  21.04  20.99  20.99  7,543 
10/07/2024 20.98  21.08  20.91  20.95  13,172 
10/04/2024 20.77  20.83  20.68  20.80  22,100 
10/03/2024 20.85  20.88  20.73  20.86  19,053 
10/02/2024 21.08  21.10  20.96  21.01  17,463 
10/01/2024 21.29  21.30  20.92  21.05  21,164 
09/30/2024 21.43  21.43  21.16  21.20  69,100 
09/27/2024 22.12  22.15  21.96  21.97  26,259 
09/26/2024 22.09  22.22  21.91  22.12  219,467 
09/25/2024 21.17  21.17  21.00  21.01  27,798 
09/24/2024 21.48  21.58  21.41  21.50  254,875 
09/23/2024 21.07  21.20  21.07  21.16  7,004 
09/20/2024 20.96  21.07  20.87  20.99  22,035 
09/19/2024 21.10  21.30  21.08  21.19  19,602 
09/18/2024 21.03  21.31  20.99  20.99  5,500 
09/17/2024 21.21  21.21  20.98  20.99  17,070 
09/16/2024 21.13  21.15  20.99  21.08  17,386 
09/13/2024 20.96  21.10  20.96  21.01  14,639 
09/12/2024 20.54  20.75  20.52  20.73  25,277 
09/11/2024 20.20  20.44  20.00  20.43  28,132 
09/10/2024 20.38  20.38  20.16  20.32  17,331 
09/09/2024 20.45  20.53  20.35  20.43  37,300 
09/06/2024 20.69  20.69  20.05  20.06  36,418 
09/05/2024 20.93  20.99  20.79  20.84  25,575 
09/04/2024 20.84  21.12  20.84  20.97  25,496 
09/03/2024 21.49  21.49  20.96  20.98  11,700 
08/30/2024 21.72  21.74  21.61  21.69  4,200 
08/29/2024 21.77  21.87  21.66  21.66  5,345 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE South Korea Capped Index and in depositary receipts representing such securities. South Korea is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE South is a strong investment it is important to analyze Franklin FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin FTSE's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE South. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Franklin FTSE South is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.