Franklin Liberty Low Price History

FLLVDelisted Etf  USD 55.91  0.37  0.67%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Liberty stands at 55.91, as last reported on the 1st of December, with the highest price reaching 55.93 and the lowest price hitting 55.54 during the day. We have found twenty-nine technical indicators for Franklin Liberty Low, which you can use to evaluate the volatility of the entity. Please confirm Franklin Liberty's Downside Deviation of 0.5364, mean deviation of 0.415, and Semi Deviation of 0.3309 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLLV
Based on monthly moving average Franklin Liberty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding Franklin Liberty to a well-diversified portfolio.

Franklin Liberty Etf Price History Chart

There are several ways to analyze Franklin Liberty Low Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Franklin Etf Price History Data

The price series of Franklin Liberty for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.99 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.93. The median price for the last 90 days is 53.9. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
12/01/2024
 55.54  55.93  55.54  55.91 
07/30/2024 55.54  55.93  55.54  55.91  3,127 
07/29/2024 55.88  55.88  55.50  55.67  102,610 
07/26/2024 55.45  55.85  55.45  55.73  10,738 
07/25/2024 55.02  55.63  55.02  55.19  4,710 
07/24/2024 54.97  55.10  54.83  54.87  17,684 
07/23/2024 54.98  54.98  54.76  54.79  11,404 
07/22/2024 55.05  55.20  54.86  55.18  5,348 
07/19/2024 55.64  55.64  55.05  55.07  5,584 
07/18/2024 55.71  56.04  55.45  55.51  7,845 
07/17/2024 55.42  56.00  55.42  55.94  8,668 
07/16/2024 54.93  55.64  54.93  55.64  51,793 
07/15/2024 54.99  55.26  54.99  54.99  4,569 
07/12/2024 55.08  55.28  55.05  55.16  5,051 
07/11/2024 54.55  54.88  54.53  54.84  5,716 
07/10/2024 53.95  54.44  53.95  54.44  10,768 
07/09/2024 53.89  54.05  53.77  53.91  52,933 
07/08/2024 54.18  54.18  53.89  54.01  13,523 
07/05/2024 54.02  54.04  53.83  54.04  4,054 
07/03/2024 54.20  54.20  53.95  54.03  3,155 
07/02/2024 53.58  53.81  53.40  53.81  21,356 
07/01/2024 54.00  54.00  53.65  53.69  8,763 
06/28/2024 53.78  53.96  53.72  53.84  5,505 
06/27/2024 53.68  53.93  53.63  53.74  4,974 
06/26/2024 53.75  53.98  53.75  53.98  878.00 
06/25/2024 54.40  54.40  54.00  54.01  3,076 
06/24/2024 54.46  54.59  54.39  54.41  55,882 
06/21/2024 54.20  54.60  54.20  54.60  24,654 
06/20/2024 54.03  54.38  54.03  54.30  37,829 
06/18/2024 54.08  54.18  54.02  54.12  70,397 
06/17/2024 53.54  54.01  53.54  54.01  3,967 
06/14/2024 53.62  53.62  53.61  53.61  734.00 
06/13/2024 53.65  53.76  53.51  53.75  4,285 
06/12/2024 53.98  54.02  53.81  53.90  5,009 
06/11/2024 53.40  53.56  53.37  53.56  8,052 
06/10/2024 53.32  53.64  53.32  53.63  22,418 
06/07/2024 53.47  53.77  53.47  53.63  5,085 
06/06/2024 53.65  53.71  53.55  53.63  4,972 
06/05/2024 53.35  53.66  53.35  53.66  15,999 
06/04/2024 53.26  53.47  53.17  53.41  5,425 
06/03/2024 53.10  53.21  53.03  53.19  7,790 
05/31/2024 52.64  53.37  52.64  53.37  17,721 
05/30/2024 52.65  52.77  52.61  52.75  41,590 
05/29/2024 52.72  52.79  52.66  52.67  4,413 
05/28/2024 53.52  53.52  53.07  53.19  7,024 
05/24/2024 53.43  53.73  53.43  53.58  6,900 
05/23/2024 53.96  53.98  53.54  53.56  6,000 
05/22/2024 54.34  54.37  54.03  54.23  4,600 
05/21/2024 54.23  54.23  54.11  54.18  2,600 
05/20/2024 54.45  54.45  54.23  54.23  5,200 
05/17/2024 54.20  54.29  54.11  54.29  6,500 
05/16/2024 53.79  54.30  53.79  54.24  2,500 
05/15/2024 53.64  54.23  53.64  54.22  6,400 
05/14/2024 53.70  53.77  53.46  53.77  3,700 
05/13/2024 53.47  53.74  53.47  53.53  8,100 
05/10/2024 53.49  53.66  53.49  53.65  6,500 
05/09/2024 53.05  53.52  52.98  53.38  5,600 
05/08/2024 53.06  53.20  53.06  53.16  70,100 
05/07/2024 53.02  53.19  53.02  53.17  29,355 
05/06/2024 52.74  52.87  52.64  52.87  10,372 
05/03/2024 52.35  52.56  52.34  52.52  2,900 

About Franklin Liberty Etf history

Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty

Franklin Liberty Etf Technical Analysis

Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Franklin Liberty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Liberty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Franklin Liberty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Franklin Etf

If you are still planning to invest in Franklin Liberty Low check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franklin Liberty's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements