Franklin Liberty Low Price History
FLLVDelisted Etf | USD 55.91 0.37 0.67% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Liberty stands at 55.91, as last reported on the 1st of December, with the highest price reaching 55.93 and the lowest price hitting 55.54 during the day. We have found twenty-nine technical indicators for Franklin Liberty Low, which you can use to evaluate the volatility of the entity. Please confirm Franklin Liberty's Downside Deviation of 0.5364, mean deviation of 0.415, and Semi Deviation of 0.3309 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLLV |
Based on monthly moving average Franklin Liberty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding Franklin Liberty to a well-diversified portfolio.
Franklin Liberty Etf Price History Chart
There are several ways to analyze Franklin Liberty Low Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Franklin Etf Price History Data
The price series of Franklin Liberty for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.99 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.93. The median price for the last 90 days is 53.9. The company completed dividends distribution on 11th of June 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 55.54 | 55.93 | 55.54 | 55.91 | ||
07/30/2024 | 55.54 | 55.93 | 55.54 | 55.91 | 3,127 | |
07/29/2024 | 55.88 | 55.88 | 55.50 | 55.67 | 102,610 | |
07/26/2024 | 55.45 | 55.85 | 55.45 | 55.73 | 10,738 | |
07/25/2024 | 55.02 | 55.63 | 55.02 | 55.19 | 4,710 | |
07/24/2024 | 54.97 | 55.10 | 54.83 | 54.87 | 17,684 | |
07/23/2024 | 54.98 | 54.98 | 54.76 | 54.79 | 11,404 | |
07/22/2024 | 55.05 | 55.20 | 54.86 | 55.18 | 5,348 | |
07/19/2024 | 55.64 | 55.64 | 55.05 | 55.07 | 5,584 | |
07/18/2024 | 55.71 | 56.04 | 55.45 | 55.51 | 7,845 | |
07/17/2024 | 55.42 | 56.00 | 55.42 | 55.94 | 8,668 | |
07/16/2024 | 54.93 | 55.64 | 54.93 | 55.64 | 51,793 | |
07/15/2024 | 54.99 | 55.26 | 54.99 | 54.99 | 4,569 | |
07/12/2024 | 55.08 | 55.28 | 55.05 | 55.16 | 5,051 | |
07/11/2024 | 54.55 | 54.88 | 54.53 | 54.84 | 5,716 | |
07/10/2024 | 53.95 | 54.44 | 53.95 | 54.44 | 10,768 | |
07/09/2024 | 53.89 | 54.05 | 53.77 | 53.91 | 52,933 | |
07/08/2024 | 54.18 | 54.18 | 53.89 | 54.01 | 13,523 | |
07/05/2024 | 54.02 | 54.04 | 53.83 | 54.04 | 4,054 | |
07/03/2024 | 54.20 | 54.20 | 53.95 | 54.03 | 3,155 | |
07/02/2024 | 53.58 | 53.81 | 53.40 | 53.81 | 21,356 | |
07/01/2024 | 54.00 | 54.00 | 53.65 | 53.69 | 8,763 | |
06/28/2024 | 53.78 | 53.96 | 53.72 | 53.84 | 5,505 | |
06/27/2024 | 53.68 | 53.93 | 53.63 | 53.74 | 4,974 | |
06/26/2024 | 53.75 | 53.98 | 53.75 | 53.98 | 878.00 | |
06/25/2024 | 54.40 | 54.40 | 54.00 | 54.01 | 3,076 | |
06/24/2024 | 54.46 | 54.59 | 54.39 | 54.41 | 55,882 | |
06/21/2024 | 54.20 | 54.60 | 54.20 | 54.60 | 24,654 | |
06/20/2024 | 54.03 | 54.38 | 54.03 | 54.30 | 37,829 | |
06/18/2024 | 54.08 | 54.18 | 54.02 | 54.12 | 70,397 | |
06/17/2024 | 53.54 | 54.01 | 53.54 | 54.01 | 3,967 | |
06/14/2024 | 53.62 | 53.62 | 53.61 | 53.61 | 734.00 | |
06/13/2024 | 53.65 | 53.76 | 53.51 | 53.75 | 4,285 | |
06/12/2024 | 53.98 | 54.02 | 53.81 | 53.90 | 5,009 | |
06/11/2024 | 53.40 | 53.56 | 53.37 | 53.56 | 8,052 | |
06/10/2024 | 53.32 | 53.64 | 53.32 | 53.63 | 22,418 | |
06/07/2024 | 53.47 | 53.77 | 53.47 | 53.63 | 5,085 | |
06/06/2024 | 53.65 | 53.71 | 53.55 | 53.63 | 4,972 | |
06/05/2024 | 53.35 | 53.66 | 53.35 | 53.66 | 15,999 | |
06/04/2024 | 53.26 | 53.47 | 53.17 | 53.41 | 5,425 | |
06/03/2024 | 53.10 | 53.21 | 53.03 | 53.19 | 7,790 | |
05/31/2024 | 52.64 | 53.37 | 52.64 | 53.37 | 17,721 | |
05/30/2024 | 52.65 | 52.77 | 52.61 | 52.75 | 41,590 | |
05/29/2024 | 52.72 | 52.79 | 52.66 | 52.67 | 4,413 | |
05/28/2024 | 53.52 | 53.52 | 53.07 | 53.19 | 7,024 | |
05/24/2024 | 53.43 | 53.73 | 53.43 | 53.58 | 6,900 | |
05/23/2024 | 53.96 | 53.98 | 53.54 | 53.56 | 6,000 | |
05/22/2024 | 54.34 | 54.37 | 54.03 | 54.23 | 4,600 | |
05/21/2024 | 54.23 | 54.23 | 54.11 | 54.18 | 2,600 | |
05/20/2024 | 54.45 | 54.45 | 54.23 | 54.23 | 5,200 | |
05/17/2024 | 54.20 | 54.29 | 54.11 | 54.29 | 6,500 | |
05/16/2024 | 53.79 | 54.30 | 53.79 | 54.24 | 2,500 | |
05/15/2024 | 53.64 | 54.23 | 53.64 | 54.22 | 6,400 | |
05/14/2024 | 53.70 | 53.77 | 53.46 | 53.77 | 3,700 | |
05/13/2024 | 53.47 | 53.74 | 53.47 | 53.53 | 8,100 | |
05/10/2024 | 53.49 | 53.66 | 53.49 | 53.65 | 6,500 | |
05/09/2024 | 53.05 | 53.52 | 52.98 | 53.38 | 5,600 | |
05/08/2024 | 53.06 | 53.20 | 53.06 | 53.16 | 70,100 | |
05/07/2024 | 53.02 | 53.19 | 53.02 | 53.17 | 29,355 | |
05/06/2024 | 52.74 | 52.87 | 52.64 | 52.87 | 10,372 | |
05/03/2024 | 52.35 | 52.56 | 52.34 | 52.52 | 2,900 |
About Franklin Liberty Etf history
Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty
Franklin Liberty Etf Technical Analysis
Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Franklin Liberty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1394 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | 0.0012 | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (2.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Franklin Etf
If you are still planning to invest in Franklin Liberty Low check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franklin Liberty's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |