Filo Mining Corp Stock Price History

FLMMF Stock  USD 22.90  0.40  1.72%   
If you're considering investing in Filo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filo Mining stands at 22.90, as last reported on the 27th of November, with the highest price reaching 22.90 and the lowest price hitting 22.90 during the day. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447% return per unit of risk over the last 3 months. Filo Mining Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filo Mining's Standard Deviation of 0.9937, variance of 0.9874, and Mean Deviation of 0.6932 to check the risk estimate we provide.
  
Filo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLMMF

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Filo Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding Filo Mining to a well-diversified portfolio.

Filo Mining OTC Stock Price History Chart

There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.14
Lowest PriceSeptember 10, 202422.48

Filo Mining November 27, 2024 OTC Stock Price Synopsis

Various analyses of Filo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filo OTC Stock. It can be used to describe the percentage change in the price of Filo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filo OTC Stock.
Filo Mining Price Rate Of Daily Change 0.98 
Filo Mining Price Action Indicator(0.20)

Filo Mining November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Filo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Filo Mining intraday prices and daily technical indicators to check the level of noise trading in Filo Stock and then apply it to test your longer-term investment strategies against Filo.

Filo OTC Stock Price History Data

The price series of Filo Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.66 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.4. The median price for the last 90 days is 23.49.
OpenHighLowCloseVolume
11/26/2024 22.90  22.90  22.90  22.90  1,500 
11/25/2024 23.35  23.36  23.18  23.30  109,700 
11/22/2024 23.32  23.32  23.29  23.29  206,100 
11/21/2024 23.40  23.49  23.40  23.42  2,700 
11/20/2024 23.45  23.46  23.43  23.44  20,500 
11/19/2024 23.36  23.36  23.34  23.34  6,200 
11/18/2024 23.19  23.19  23.19  23.19  300.00 
11/15/2024 22.82  22.87  22.81  22.84  43,400 
11/14/2024 22.71  22.86  22.71  22.85  600.00 
11/13/2024 22.82  22.82  22.75  22.75  2,263 
11/12/2024 22.96  23.02  22.84  22.84  12,282 
11/11/2024 23.27  23.27  23.20  23.22  414.00 
11/08/2024 23.27  23.27  23.27  23.27  200.00 
11/07/2024 23.63  23.69  23.63  23.69  800.00 
11/06/2024 22.94  23.20  22.94  23.17  121,700 
11/05/2024 23.20  23.30  23.20  23.23  21,600 
11/04/2024 23.12  23.14  23.12  23.14  6,300 
11/01/2024 23.12  23.26  23.10  23.12  20,800 
10/31/2024 23.10  23.11  23.09  23.09  120,500 
10/30/2024 23.54  23.54  23.46  23.46  318,600 
10/29/2024 23.40  23.61  23.40  23.61  102,900 
10/28/2024 23.45  23.46  23.45  23.46  1,500 
10/25/2024 23.55  23.62  23.43  23.43  27,900 
10/24/2024 23.42  23.49  23.42  23.49  2,000 
10/23/2024 23.60  23.60  23.60  23.60  100.00 
10/22/2024 23.63  23.71  23.60  23.71  113,192 
10/21/2024 23.65  23.75  23.49  23.61  13,900 
10/18/2024 23.62  23.62  23.62  23.62  500.00 
10/17/2024 23.75  23.75  23.66  23.73  15,000 
10/16/2024 23.79  23.79  23.77  23.79  355,720 
10/15/2024 22.04  23.61  22.04  23.61  23,900 
10/14/2024 23.85  23.85  23.53  23.53  1,700 
10/11/2024 23.78  23.80  23.78  23.80  110,800 
10/10/2024 23.55  23.72  23.55  23.72  300.00 
10/09/2024 23.64  23.68  23.56  23.66  9,000 
10/08/2024 23.59  23.60  23.59  23.60  200.00 
10/07/2024 23.85  23.86  23.84  23.84  12,751 
10/04/2024 23.92  23.94  23.92  23.93  3,300 
10/03/2024 23.78  23.78  23.70  23.70  25,600 
10/02/2024 24.02  24.09  24.02  24.05  1,550 
10/01/2024 23.90  23.90  23.90  23.90  34,500 
09/30/2024 24.00  24.00  23.82  23.82  57,400 
09/27/2024 24.10  24.10  24.01  24.04  55,000 
09/26/2024 24.00  24.50  24.00  24.14  146,200 
09/25/2024 23.80  23.82  23.75  23.80  114,700 
09/24/2024 23.87  23.94  23.73  23.88  232,400 
09/23/2024 23.34  23.60  23.34  23.60  8,017 
09/20/2024 23.40  23.40  23.38  23.38  753.00 
09/19/2024 23.52  23.56  23.51  23.51  40,500 
09/18/2024 23.10  23.10  23.07  23.07  600.00 
09/17/2024 23.23  23.23  23.04  23.08  32,000 
09/16/2024 23.16  23.18  23.02  23.11  42,600 
09/13/2024 23.08  23.14  23.08  23.14  1,503 
09/12/2024 22.95  23.04  22.92  23.04  7,104 
09/11/2024 22.49  22.69  22.49  22.69  400.00 
09/10/2024 22.58  22.58  22.48  22.48  11,400 
09/09/2024 22.67  22.80  22.67  22.71  21,300 
09/06/2024 22.90  22.90  22.67  22.67  134,900 
09/05/2024 22.79  22.90  22.79  22.90  84,300 
09/04/2024 22.56  22.78  22.56  22.78  460.00 
09/03/2024 22.83  22.85  22.68  22.68  1,700 

About Filo Mining OTC Stock history

Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
Filo Mining Corp., together with its subsidiaries, engages in the identification, acquisition, exploration, evaluation, and development of mineral properties in Chile and Argentina. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. FILO MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Filo Mining OTC Stock Technical Analysis

Filo Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Filo Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Filo Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Filo Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Filo OTC Stock analysis

When running Filo Mining's price analysis, check to measure Filo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filo Mining is operating at the current time. Most of Filo Mining's value examination focuses on studying past and present price action to predict the probability of Filo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filo Mining's price. Additionally, you may evaluate how the addition of Filo Mining to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital