Freelancer (Australia) Price History

FLN Stock   0.17  0.00  0.00%   
Below is the normalized historical share price chart for Freelancer extending back to November 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freelancer stands at 0.17, as last reported on the 19th of January, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
200 Day MA
0.1835
50 Day MA
0.1666
Beta
0.895
 
Yuan Drop
 
Covid
If you're considering investing in Freelancer Stock, it is important to understand the factors that can impact its price. Currently, Freelancer is out of control. Freelancer secures Sharpe Ratio (or Efficiency) of 0.0189, which denotes the company had a 0.0189% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Freelancer, which you can use to evaluate the volatility of the firm. Please confirm Freelancer's Mean Deviation of 1.99, variance of 16.77, and Standard Deviation of 4.09 to check if the risk estimate we provide is consistent with the expected return of 0.075%.
  
Issuance Of Capital Stock is likely to gain to about 4.4 M in 2025, whereas Common Stock is likely to drop slightly above 28.1 M in 2025. . Freelancer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFLNHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Freelancer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freelancer by adding it to a well-diversified portfolio.
Price Book
3.4664
Book Value
0.049
Enterprise Value
70.1 M
Enterprise Value Ebitda
18.801
Price Sales
1.498

Freelancer Stock Price History Chart

There are several ways to analyze Freelancer Stock price data. The simplest method is using a basic Freelancer candlestick price chart, which shows Freelancer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.19
Lowest PriceDecember 2, 20240.15

Freelancer January 19, 2025 Stock Price Synopsis

Various analyses of Freelancer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freelancer Stock. It can be used to describe the percentage change in the price of Freelancer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freelancer Stock.
Freelancer Price Rate Of Daily Change 1.00 

Freelancer January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freelancer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freelancer intraday prices and daily technical indicators to check the level of noise trading in Freelancer Stock and then apply it to test your longer-term investment strategies against Freelancer.

Freelancer Stock Price History Data

The price series of Freelancer for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
01/19/2025
 0.17  0.18  0.17  0.17 
01/17/2025 0.17  0.17  0.17  0.17  1,304 
01/16/2025 0.17  0.18  0.17  0.17  164.00 
01/15/2025 0.17  0.17  0.17  0.17  133.00 
01/14/2025 0.17  0.17  0.17  0.17  1.00 
01/13/2025 0.17  0.17  0.17  0.17  2,900 
01/10/2025 0.17  0.17  0.17  0.17  1.00 
01/09/2025 0.17  0.17  0.17  0.17  121.00 
01/08/2025 0.17  0.17  0.17  0.17  1.00 
01/07/2025 0.17  0.17  0.17  0.17  125,898 
01/06/2025 0.17  0.17  0.17  0.17  1.00 
01/03/2025 0.17  0.17  0.17  0.17  1.00 
01/02/2025 0.18  0.18  0.17  0.17  6,202 
12/31/2024 0.18  0.18  0.18  0.18  537.00 
12/30/2024 0.17  0.18  0.17  0.18  521.00 
12/27/2024 0.16  0.16  0.16  0.16  10,000 
12/24/2024 0.16  0.16  0.16  0.16  1.00 
12/23/2024 0.16  0.16  0.16  0.16  415,450 
12/20/2024 0.16  0.16  0.16  0.16  1.00 
12/19/2024 0.17  0.17  0.16  0.16  6,154 
12/18/2024 0.17  0.17  0.16  0.16  60,919 
12/17/2024 0.16  0.17  0.16  0.17  11,122 
12/16/2024 0.18  0.18  0.18  0.18  20,000 
12/13/2024 0.16  0.16  0.16  0.16  113,289 
12/12/2024 0.17  0.17  0.16  0.16  70,388 
12/11/2024 0.16  0.16  0.16  0.16  65,000 
12/10/2024 0.16  0.16  0.16  0.16  118,191 
12/09/2024 0.16  0.17  0.15  0.16  465,661 
12/06/2024 0.16  0.16  0.16  0.16  45,832 
12/05/2024 0.17  0.18  0.16  0.16  28,309 
12/04/2024 0.16  0.16  0.16  0.16  1.00 
12/03/2024 0.16  0.18  0.16  0.16  161,433 
12/02/2024 0.16  0.17  0.15  0.15  68,086 
11/29/2024 0.16  0.16  0.16  0.16  154.00 
11/28/2024 0.16  0.16  0.16  0.16  119,296 
11/27/2024 0.16  0.16  0.16  0.16  108,643 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.18  0.19  0.17  0.17  3,775 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  51,531 
11/20/2024 0.18  0.18  0.17  0.17  141,054 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  11,687 
11/15/2024 0.19  0.19  0.19  0.19  18,000 
11/14/2024 0.18  0.18  0.17  0.17  12,553 
11/13/2024 0.18  0.18  0.18  0.18  12,272 
11/12/2024 0.18  0.18  0.18  0.18  1,000.00 
11/11/2024 0.18  0.18  0.18  0.18  1.00 
11/08/2024 0.18  0.18  0.18  0.18  246.00 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.18  0.18  0.18  0.18  155,452 
11/05/2024 0.18  0.18  0.18  0.18  28,443 
11/04/2024 0.19  0.19  0.19  0.19  10,000 
11/01/2024 0.19  0.19  0.19  0.19  14,756 
10/31/2024 0.19  0.19  0.19  0.19  1.00 
10/30/2024 0.19  0.19  0.19  0.19  100.00 
10/29/2024 0.19  0.19  0.19  0.19  14,300 
10/28/2024 0.19  0.19  0.19  0.19  988.00 
10/25/2024 0.19  0.19  0.19  0.19  300.00 
10/24/2024 0.19  0.19  0.18  0.18  25,377 
10/23/2024 0.18  0.20  0.18  0.19  35,492 

About Freelancer Stock history

Freelancer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freelancer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freelancer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freelancer stock prices may prove useful in developing a viable investing in Freelancer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding519.8 M487.9 M
Net Loss-4.9 M-4.6 M

Freelancer Stock Technical Analysis

Freelancer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freelancer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freelancer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Freelancer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freelancer's price direction in advance. Along with the technical and fundamental analysis of Freelancer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freelancer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freelancer Stock Analysis

When running Freelancer's price analysis, check to measure Freelancer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freelancer is operating at the current time. Most of Freelancer's value examination focuses on studying past and present price action to predict the probability of Freelancer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freelancer's price. Additionally, you may evaluate how the addition of Freelancer to your portfolios can decrease your overall portfolio volatility.