Purpose Floating Rate Etf Price History

FLOT-U Etf  USD 6.03  0.03  0.50%   
Below is the normalized historical share price chart for Purpose Floating Rate extending back to June 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Floating stands at 6.03, as last reported on the 4th of March, with the highest price reaching 6.06 and the lowest price hitting 6.03 during the day.
200 Day MA
6.7451
50 Day MA
6.5204
Beta
1.36
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. Purpose Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of -0.0527, which implies the entity had a -0.0527 % return per unit of risk over the last 3 months. Purpose Floating Rate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purpose Floating's Coefficient Of Variation of (9,638), variance of 1.75, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLOT-U

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Purpose Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Floating by adding Purpose Floating to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Floating Etf Price History Chart

There are several ways to analyze Purpose Floating Rate Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.33
Lowest PriceJanuary 22, 20255.76

Purpose Floating March 4, 2025 Etf Price Synopsis

Various analyses of Purpose Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Floating Price Action Indicator(0.03)
Purpose Floating Price Daily Balance Of Power(1.00)
Purpose Floating Price Rate Of Daily Change 1.00 

Purpose Floating March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Floating intraday prices and daily technical indicators to check the level of noise trading in Purpose Floating Rate Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Floating for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.57 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.08. The median price for the last 90 days is 6.04. The company completed dividends distribution on January 28, 2020.
OpenHighLowCloseVolume
03/04/2025
 6.06  6.06  6.03  6.03 
02/26/2025 6.06  6.06  6.03  6.03  100.00 
02/25/2025 5.99  5.99  5.99  5.99  1.00 
02/24/2025 5.99  5.99  5.99  5.99  1.00 
02/21/2025 5.92  5.99  5.86  5.99  10,300 
02/20/2025 5.94  5.94  5.94  5.94  1.00 
02/19/2025 5.75  5.94  5.75  5.94  100.00 
02/18/2025 6.01  6.01  6.01  6.01  1.00 
02/14/2025 6.01  6.01  6.01  6.01  1.00 
02/13/2025 6.01  6.01  6.01  6.01  1.00 
02/12/2025 6.11  6.11  6.01  6.01  1,000.00 
02/11/2025 6.04  6.04  6.04  6.04  1.00 
02/10/2025 6.04  6.04  6.04  6.04  1.00 
02/07/2025 6.04  6.04  6.04  6.04  1.00 
02/06/2025 6.04  6.04  6.04  6.04  1.00 
02/05/2025 6.00  6.04  5.99  6.04  3,200 
02/04/2025 5.93  5.93  5.93  5.93  1.00 
02/03/2025 5.93  5.93  5.93  5.93  1.00 
01/31/2025 5.93  5.93  5.93  5.93  1.00 
01/30/2025 5.93  5.93  5.93  5.93  2,500 
01/29/2025 6.12  6.12  6.12  6.12  1.00 
01/28/2025 6.08  6.08  6.08  6.08  250.00 
01/27/2025 5.96  5.96  5.96  5.96  1.00 
01/24/2025 5.96  5.96  5.96  5.96  1.00 
01/23/2025 5.96  5.96  5.96  5.96  100.00 
01/22/2025 5.76  5.76  5.76  5.76  1.00 
01/21/2025 5.80  5.80  5.80  5.80  1.00 
01/20/2025 5.80  5.80  5.80  5.80  1.00 
01/17/2025 5.80  5.80  5.80  5.80  1.00 
01/16/2025 5.80  5.80  5.80  5.80  1.00 
01/15/2025 5.80  5.80  5.80  5.80  590.00 
01/14/2025 5.90  5.90  5.90  5.90  1.00 
01/13/2025 6.00  6.00  5.90  5.90  1,590 
01/10/2025 6.24  6.24  6.24  6.24  1.00 
01/09/2025 6.24  6.24  6.24  6.24  1.00 
01/08/2025 6.24  6.24  6.24  6.24  1.00 
01/07/2025 6.24  6.24  6.24  6.24  1.00 
01/06/2025 6.24  6.24  6.24  6.24  1.00 
01/03/2025 6.24  6.24  6.24  6.24  1.00 
01/02/2025 6.24  6.24  6.24  6.24  1.00 
12/31/2024 6.24  6.24  6.24  6.24  1.00 
12/30/2024 6.07  6.07  6.07  6.07  1.00 
12/27/2024 6.07  6.07  6.07  6.07  1.00 
12/24/2024 6.03  6.03  6.03  6.03  1.00 
12/23/2024 6.03  6.03  6.03  6.03  500.00 
12/20/2024 5.84  5.84  5.84  5.84  100.00 
12/19/2024 6.00  6.00  6.00  6.00  1.00 
12/18/2024 6.21  6.21  6.21  6.21  1.00 
12/17/2024 6.21  6.21  6.21  6.21  1.00 
12/16/2024 6.21  6.21  6.21  6.21  1.00 
12/13/2024 6.21  6.21  6.21  6.21  1.00 
12/12/2024 6.21  6.21  6.21  6.21  1.00 
12/11/2024 6.21  6.21  6.21  6.21  1.00 
12/10/2024 6.21  6.21  6.21  6.21  1.00 
12/09/2024 6.21  6.21  6.21  6.21  1.00 
12/06/2024 6.21  6.21  6.21  6.21  375.00 
12/05/2024 6.32  6.32  6.32  6.32  1.00 
12/04/2024 6.32  6.32  6.32  6.32  1.00 
12/03/2024 6.32  6.32  6.32  6.32  1.00 
12/02/2024 6.32  6.32  6.32  6.32  100.00 
11/29/2024 6.33  6.33  6.33  6.33  1.00 

About Purpose Floating Etf history

Purpose Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Floating stock prices may prove useful in developing a viable investing in Purpose Floating
The funds investment objectives are to generate current income and preserve capital by investing primarily in floating rate debt securities, short-term debt securities, high yield debt securities and assetbacked and mortgage-backed securities. PURPOSE FLOATING is traded on Toronto Stock Exchange in Canada.

Purpose Floating Etf Technical Analysis

Purpose Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Purpose Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Floating's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Floating financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Floating security.

Discover investing ideas

Utilize additional investing modules