Ishares Floating Rate Etf Price History

FLOT Etf  USD 51.02  0.03  0.06%   
Below is the normalized historical share price chart for iShares Floating Rate extending back to June 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Floating stands at 51.02, as last reported on the 22nd of November, with the highest price reaching 51.02 and the lowest price hitting 51.00 during the day.
3 y Volatility
1.05
200 Day MA
50.9527
1 y Volatility
0.25
50 Day MA
50.9502
Inception Date
2011-06-14
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Floating Rate is very steady. iShares Floating Rate holds Efficiency (Sharpe) Ratio of 0.41, which attests that the entity had a 0.41% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Floating Rate, which you can use to evaluate the volatility of the entity. Please check out IShares Floating's Coefficient Of Variation of 236.11, risk adjusted performance of 0.1959, and Market Risk Adjusted Performance of 2.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLOT
Based on monthly moving average IShares Floating is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Floating by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
87.6 K
Market Capitalisation
{Big=0.06386, Small=0, Mega=0, Medium=0, Micro=0}

IShares Floating Etf Price History Chart

There are several ways to analyze iShares Floating Rate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202451.02
Lowest PriceAugust 28, 202450.27

IShares Floating November 22, 2024 Etf Price Synopsis

Various analyses of IShares Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Floating Price Rate Of Daily Change 1.00 
IShares Floating Price Daily Balance Of Power 1.50 
IShares Floating Price Action Indicator 0.03 

IShares Floating November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Floating intraday prices and daily technical indicators to check the level of noise trading in iShares Floating Rate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Floating for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.62. The median price for the last 90 days is 50.65. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/22/2024
 51.01  51.02  51.00  51.02 
11/20/2024 51.01  51.02  51.00  51.02  666,742 
11/19/2024 50.98  51.01  50.98  50.99  955,110 
11/18/2024 50.97  51.00  50.97  50.98  905,013 
11/15/2024 50.96  50.98  50.93  50.96  2,372,584 
11/14/2024 50.97  50.97  50.95  50.95  989,767 
11/13/2024 50.96  50.98  50.95  50.96  1,032,432 
11/12/2024 50.95  50.97  50.94  50.94  1,117,073 
11/11/2024 50.94  50.94  50.93  50.93  557,628 
11/08/2024 50.91  50.96  50.91  50.94  842,523 
11/07/2024 50.92  50.93  50.90  50.90  979,086 
11/06/2024 50.93  50.96  50.91  50.91  1,809,075 
11/05/2024 50.90  50.90  50.87  50.89  691,711 
11/04/2024 50.85  50.89  50.85  50.88  1,081,200 
11/01/2024 50.84  50.87  50.82  50.85  4,216,075 
10/31/2024 50.81  50.83  50.79  50.79  4,929,232 
10/30/2024 50.84  50.84  50.79  50.79  2,587,989 
10/29/2024 50.85  50.85  50.81  50.83  966,362 
10/28/2024 50.82  50.85  50.82  50.84  630,745 
10/25/2024 50.81  50.84  50.80  50.82  1,038,292 
10/24/2024 50.77  50.78  50.76  50.77  441,296 
10/23/2024 50.76  50.77  50.75  50.75  628,690 
10/22/2024 50.74  50.75  50.73  50.74  518,152 
10/21/2024 50.71  50.74  50.71  50.72  601,500 
10/18/2024 50.72  50.74  50.71  50.71  852,520 
10/17/2024 50.67  50.70  50.66  50.70  1,014,256 
10/16/2024 50.69  50.69  50.56  50.56  749,308 
10/15/2024 50.68  50.69  50.66  50.67  604,382 
10/14/2024 50.69  50.69  50.65  50.66  932,561 
10/11/2024 50.66  50.69  50.66  50.67  1,805,343 
10/10/2024 50.67  50.67  50.62  50.65  1,320,317 
10/09/2024 50.67  50.67  50.64  50.66  841,940 
10/08/2024 50.66  50.67  50.65  50.66  738,502 
10/07/2024 50.66  50.66  50.65  50.65  966,995 
10/04/2024 50.65  50.66  50.61  50.66  2,048,136 
10/03/2024 50.60  50.63  50.59  50.62  1,291,436 
10/02/2024 50.59  50.61  50.58  50.60  1,398,788 
10/01/2024 50.58  50.58  50.56  50.57  4,550,027 
09/30/2024 50.58  50.59  50.54  50.56  4,297,268 
09/27/2024 50.55  50.56  50.54  50.56  595,347 
09/26/2024 50.55  50.55  50.52  50.54  681,344 
09/25/2024 50.54  50.55  50.54  50.55  723,391 
09/24/2024 50.53  50.54  50.52  50.54  554,820 
09/23/2024 50.52  50.53  50.48  50.52  1,024,233 
09/20/2024 50.51  50.53  50.50  50.50  802,330 
09/19/2024 50.49  50.51  50.49  50.49  587,951 
09/18/2024 50.48  50.50  50.46  50.49  694,283 
09/17/2024 50.45  50.49  50.44  50.49  1,010,094 
09/16/2024 50.44  50.46  50.43  50.45  932,714 
09/13/2024 50.45  50.45  50.42  50.45  1,680,872 
09/12/2024 50.42  50.42  50.39  50.42  1,455,313 
09/11/2024 50.40  50.42  50.40  50.42  1,935,766 
09/10/2024 50.37  50.43  50.37  50.42  1,165,822 
09/09/2024 50.37  50.41  50.37  50.38  1,200,467 
09/06/2024 50.36  50.39  50.35  50.36  1,726,653 
09/05/2024 50.34  50.36  50.34  50.34  2,444,975 
09/04/2024 50.33  50.35  50.33  50.35  753,507 
09/03/2024 50.37  50.37  50.32  50.33  1,234,360 
08/30/2024 50.29  50.36  50.29  50.33  1,241,547 
08/29/2024 50.29  50.30  50.27  50.27  1,213,962 
08/28/2024 50.28  50.29  50.27  50.27  964,874 

About IShares Floating Etf history

IShares Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Floating stock prices may prove useful in developing a viable investing in IShares Floating
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Floating Rate is traded on BATS Exchange in the United States.

IShares Floating Etf Technical Analysis

IShares Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Floating's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Floating Rate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Floating Rate Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Floating Rate Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Floating Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of iShares Floating Rate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Floating's value that differs from its market value or its book value, called intrinsic value, which is IShares Floating's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Floating's market value can be influenced by many factors that don't directly affect IShares Floating's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.