Flow Traders (Netherlands) Price History
FLOW Stock | EUR 21.02 0.28 1.31% |
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flow Traders stands at 21.02, as last reported on the 26th of November, with the highest price reaching 21.26 and the lowest price hitting 20.96 during the day. Flow Traders appears to be very steady, given 3 months investment horizon. Flow Traders BV secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flow Traders BV, which you can use to evaluate the volatility of the firm. Please utilize Flow Traders' Mean Deviation of 1.03, coefficient of variation of 471.52, and Downside Deviation of 1.12 to check if our risk estimates are consistent with your expectations.
Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flow |
Sharpe Ratio = 0.2308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLOW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Flow Traders is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding it to a well-diversified portfolio.
Flow Traders Stock Price History Chart
There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 21.84 |
Lowest Price | September 3, 2024 | 17.13 |
Flow Traders November 26, 2024 Stock Price Synopsis
Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.Flow Traders Price Action Indicator | (0.23) | |
Flow Traders Accumulation Distribution | 1,870 | |
Flow Traders Price Daily Balance Of Power | (0.93) | |
Flow Traders Price Rate Of Daily Change | 0.99 |
Flow Traders November 26, 2024 Stock Price Analysis
Flow Stock Price History Data
The price series of Flow Traders for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.71 with a coefficient of variation of 8.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.88. The median price for the last 90 days is 20.84. The company completed dividends distribution on 2023-04-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.04 | 21.26 | 20.96 | 21.02 | 132,520 | |
11/25/2024 | 21.34 | 21.42 | 21.08 | 21.30 | 162,331 | |
11/22/2024 | 21.58 | 21.78 | 21.34 | 21.38 | 61,767 | |
11/21/2024 | 21.76 | 21.80 | 21.48 | 21.66 | 103,081 | |
11/20/2024 | 21.60 | 21.94 | 21.60 | 21.82 | 150,781 | |
11/19/2024 | 21.10 | 21.78 | 21.10 | 21.64 | 220,643 | |
11/18/2024 | 21.30 | 21.32 | 21.10 | 21.20 | 80,341 | |
11/15/2024 | 21.10 | 21.32 | 21.06 | 21.20 | 82,242 | |
11/14/2024 | 21.10 | 21.16 | 20.90 | 21.12 | 126,888 | |
11/13/2024 | 21.06 | 21.34 | 21.00 | 21.06 | 150,270 | |
11/12/2024 | 21.50 | 21.76 | 21.12 | 21.12 | 190,508 | |
11/11/2024 | 21.46 | 21.74 | 21.46 | 21.60 | 142,367 | |
11/08/2024 | 21.60 | 21.80 | 21.50 | 21.50 | 166,551 | |
11/07/2024 | 21.42 | 21.70 | 21.36 | 21.60 | 183,437 | |
11/06/2024 | 21.56 | 21.58 | 20.86 | 21.38 | 393,829 | |
11/05/2024 | 21.14 | 21.66 | 20.96 | 21.66 | 573,622 | |
11/04/2024 | 20.50 | 20.68 | 20.32 | 20.46 | 111,920 | |
11/01/2024 | 21.00 | 21.20 | 20.56 | 20.56 | 206,218 | |
10/31/2024 | 21.16 | 21.18 | 20.58 | 21.04 | 487,830 | |
10/30/2024 | 21.00 | 21.18 | 20.64 | 20.76 | 193,660 | |
10/29/2024 | 21.22 | 21.32 | 21.02 | 21.10 | 92,161 | |
10/28/2024 | 21.10 | 21.32 | 20.90 | 21.12 | 146,453 | |
10/25/2024 | 21.32 | 21.44 | 21.08 | 21.10 | 116,134 | |
10/24/2024 | 21.64 | 22.00 | 21.32 | 21.36 | 133,607 | |
10/23/2024 | 21.82 | 21.90 | 21.64 | 21.64 | 69,034 | |
10/22/2024 | 21.82 | 22.12 | 21.80 | 21.84 | 125,318 | |
10/21/2024 | 21.80 | 22.14 | 21.76 | 21.78 | 210,847 | |
10/18/2024 | 21.66 | 21.82 | 21.64 | 21.82 | 152,396 | |
10/17/2024 | 21.50 | 21.76 | 21.50 | 21.60 | 121,986 | |
10/16/2024 | 21.32 | 21.70 | 21.32 | 21.60 | 213,804 | |
10/15/2024 | 21.12 | 21.32 | 20.96 | 21.32 | 154,463 | |
10/14/2024 | 21.26 | 21.36 | 20.98 | 21.14 | 114,362 | |
10/11/2024 | 21.20 | 21.46 | 21.20 | 21.26 | 140,139 | |
10/10/2024 | 20.90 | 21.28 | 20.24 | 21.14 | 234,628 | |
10/09/2024 | 21.10 | 21.34 | 21.00 | 21.00 | 187,666 | |
10/08/2024 | 20.84 | 21.22 | 20.84 | 21.04 | 209,843 | |
10/07/2024 | 20.80 | 21.10 | 20.68 | 20.84 | 230,463 | |
10/04/2024 | 20.14 | 20.88 | 20.14 | 20.84 | 390,740 | |
10/03/2024 | 19.88 | 20.14 | 19.83 | 20.10 | 216,993 | |
10/02/2024 | 19.40 | 19.88 | 19.40 | 19.86 | 278,853 | |
10/01/2024 | 18.91 | 19.38 | 18.91 | 19.25 | 144,651 | |
09/30/2024 | 18.65 | 19.12 | 18.65 | 18.93 | 151,197 | |
09/27/2024 | 18.19 | 18.74 | 18.19 | 18.65 | 173,262 | |
09/26/2024 | 17.92 | 18.27 | 17.90 | 18.12 | 77,883 | |
09/25/2024 | 17.90 | 18.07 | 17.86 | 17.89 | 58,250 | |
09/24/2024 | 17.86 | 18.08 | 17.78 | 17.93 | 62,466 | |
09/23/2024 | 17.88 | 18.00 | 17.76 | 17.89 | 93,783 | |
09/20/2024 | 18.27 | 18.29 | 17.89 | 17.89 | 143,646 | |
09/19/2024 | 18.22 | 18.34 | 18.12 | 18.27 | 79,419 | |
09/18/2024 | 18.10 | 18.28 | 18.06 | 18.13 | 85,606 | |
09/17/2024 | 18.30 | 18.47 | 18.03 | 18.10 | 124,896 | |
09/16/2024 | 18.30 | 18.34 | 18.15 | 18.26 | 80,019 | |
09/13/2024 | 18.07 | 18.32 | 18.06 | 18.31 | 149,152 | |
09/12/2024 | 17.84 | 18.14 | 17.81 | 18.06 | 108,013 | |
09/11/2024 | 17.99 | 18.04 | 17.74 | 17.84 | 93,285 | |
09/10/2024 | 17.75 | 18.17 | 17.69 | 17.96 | 163,843 | |
09/09/2024 | 17.70 | 17.92 | 17.70 | 17.79 | 88,847 | |
09/06/2024 | 17.76 | 17.84 | 17.60 | 17.68 | 123,155 | |
09/05/2024 | 17.45 | 17.89 | 17.39 | 17.72 | 139,476 | |
09/04/2024 | 17.40 | 17.78 | 17.39 | 17.43 | 171,092 | |
09/03/2024 | 17.24 | 17.38 | 17.04 | 17.13 | 94,635 |
About Flow Traders Stock history
Flow Traders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Traders BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Traders stock prices may prove useful in developing a viable investing in Flow Traders
Flow Traders is a leading global financial technology-enabled liquidity provider in financial products, historically specialized in Exchange Traded Products , now expanding into other asset classes. Founded in 2004, Flow Traders continues to cultivate the entrepreneurial, innovative and team-oriented culture that has been with them since the beginning. FLOW TRADERS operates under Financial Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 577 people.
Flow Traders Stock Technical Analysis
Flow Traders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Flow Traders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1666 | |||
Jensen Alpha | 0.2718 | |||
Total Risk Alpha | 0.0697 | |||
Sortino Ratio | 0.1506 | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flow Stock Analysis
When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.