Fidelity Low Priced Stock Fund Price History

FLPKX Fund  USD 41.95  0.05  0.12%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Low stands at 41.95, as last reported on the 30th of January, with the highest price reaching 41.95 and the lowest price hitting 41.95 during the day. Fidelity Low Priced secures Sharpe Ratio (or Efficiency) of -0.0254, which denotes the fund had a -0.0254 % return per unit of risk over the last 3 months. Fidelity Low Priced Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Low's Mean Deviation of 0.6455, standard deviation of 0.957, and Variance of 0.9159 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLPKX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Low is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low by adding Fidelity Low to a well-diversified portfolio.

Fidelity Low Mutual Fund Price History Chart

There are several ways to analyze Fidelity Low Priced Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202444.81
Lowest PriceDecember 19, 202440.14

Fidelity Low January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Low Price Action Indicator(0.02)
Fidelity Low Price Rate Of Daily Change 1.00 

Fidelity Low January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Low Priced Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Low intraday prices and daily technical indicators to check the level of noise trading in Fidelity Low Priced Stock Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Low for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.67 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.46. The median price for the last 90 days is 42.26. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/29/2025 41.95  41.95  41.95  41.95  1.00 
01/28/2025 42.00  42.00  42.00  42.00  1.00 
01/27/2025 42.12  42.12  42.12  42.12  1.00 
01/24/2025 42.19  42.19  42.19  42.19  1.00 
01/23/2025 42.12  42.12  42.12  42.12  1.00 
01/22/2025 42.08  42.08  42.08  42.08  1.00 
01/21/2025 42.26  42.26  42.26  42.26  1.00 
01/17/2025 41.61  41.61  41.61  41.61  1.00 
01/16/2025 41.42  41.42  41.42  41.42  1.00 
01/15/2025 41.32  41.32  41.32  41.32  1.00 
01/14/2025 40.64  40.64  40.64  40.64  1.00 
01/13/2025 40.29  40.29  40.29  40.29  1.00 
01/10/2025 40.14  40.14  40.14  40.14  1.00 
01/08/2025 40.76  40.76  40.76  40.76  1.00 
01/07/2025 40.92  40.92  40.92  40.92  1.00 
01/06/2025 41.00  41.00  41.00  41.00  1.00 
01/03/2025 40.81  40.81  40.81  40.81  1.00 
01/02/2025 40.52  40.52  40.52  40.52  1.00 
12/31/2024 40.68  40.68  40.68  40.68  1.00 
12/30/2024 40.51  40.51  40.51  40.51  1.00 
12/27/2024 40.71  40.71  40.71  40.71  1.00 
12/26/2024 40.91  40.91  40.91  40.91  1.00 
12/24/2024 40.79  40.79  40.79  40.79  1.00 
12/23/2024 40.55  40.55  40.55  40.55  1.00 
12/20/2024 40.41  40.41  40.41  40.41  1.00 
12/19/2024 40.14  40.14  40.14  40.14  1.00 
12/18/2024 40.35  40.35  40.35  40.35  1.00 
12/17/2024 41.39  41.39  41.39  41.39  1.00 
12/16/2024 41.82  41.82  41.82  41.82  1.00 
12/13/2024 42.01  42.01  42.01  42.01  1.00 
12/12/2024 42.21  42.21  42.21  42.21  1.00 
12/11/2024 42.51  42.51  42.51  42.51  1.00 
12/10/2024 42.37  42.37  42.37  42.37  1.00 
12/09/2024 42.62  42.62  42.62  42.62  1.00 
12/06/2024 42.67  42.67  42.67  42.67  1.00 
12/05/2024 44.41  44.41  44.41  44.41  1.00 
12/04/2024 44.62  44.62  44.62  44.62  1.00 
12/03/2024 44.68  44.68  44.68  44.68  1.00 
12/02/2024 44.74  44.74  44.74  44.74  1.00 
11/29/2024 44.81  44.81  44.81  44.81  1.00 
11/27/2024 44.60  44.60  44.60  44.60  1.00 
11/26/2024 44.53  44.53  44.53  44.53  1.00 
11/25/2024 44.78  44.78  44.78  44.78  1.00 
11/22/2024 44.30  44.30  44.30  44.30  1.00 
11/21/2024 43.89  43.89  43.89  43.89  1.00 
11/20/2024 43.44  43.44  43.44  43.44  1.00 
11/19/2024 43.43  43.43  43.43  43.43  1.00 
11/18/2024 43.60  43.60  43.60  43.60  1.00 
11/15/2024 43.44  43.44  43.44  43.44  1.00 
11/14/2024 43.71  43.71  43.71  43.71  1.00 
11/13/2024 43.96  43.96  43.96  43.96  1.00 
11/12/2024 44.33  44.33  44.33  44.33  1.00 
11/11/2024 44.80  44.80  44.80  44.80  1.00 
11/08/2024 44.51  44.51  44.51  44.51  1.00 
11/07/2024 44.54  44.54  44.54  44.54  1.00 
11/06/2024 44.43  44.43  44.43  44.43  1.00 
11/05/2024 43.16  43.16  43.16  43.16  1.00 
11/04/2024 42.72  42.72  42.72  42.72  1.00 
11/01/2024 42.67  42.67  42.67  42.67  1.00 
10/31/2024 42.65  42.65  42.65  42.65  1.00 
10/30/2024 43.14  43.14  43.14  43.14  1.00 

About Fidelity Low Mutual Fund history

Fidelity Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Priced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low stock prices may prove useful in developing a viable investing in Fidelity Low
The fund normally invests primarily in common stocks and invests at least 80 percent of its assets in low-priced stocks , which can lead to investments in small and medium-sized companies. Fidelity Low-Priced is traded on NASDAQ Exchange in the United States.

Fidelity Low Mutual Fund Technical Analysis

Fidelity Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fidelity Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Low's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Low financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Low security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements