Franklin Lifesmart 2035 Fund Price History

FLRHX Fund  USD 15.20  0.00  0.00%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Lifesmart stands at 15.20, as last reported on the 7th of February, with the highest price reaching 15.20 and the lowest price hitting 15.20 during the day. We have found three technical indicators for Franklin Lifesmart 2035, which you can use to evaluate the volatility of the entity.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLRHX
Based on monthly moving average Franklin Lifesmart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Lifesmart by adding Franklin Lifesmart to a well-diversified portfolio.

Franklin Lifesmart Mutual Fund Price History Chart

There are several ways to analyze Franklin Lifesmart 2035 Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Lifesmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Franklin Mutual Fund Price History Data

OpenHighLowCloseVolume
02/07/2025
 15.20  15.20  15.20  15.20 
02/06/2025 15.20  15.20  15.20  15.20  1.00 
12/27/2024 14.87  14.87  14.87  14.87  1.00 
12/26/2024 14.96  14.96  14.96  14.96  1.00 
12/23/2024 14.88  14.88  14.88  14.88  1.00 
12/20/2024 14.82  14.82  14.82  14.82  1.00 
12/19/2024 14.73  14.73  14.73  14.73  1.00 
12/18/2024 14.75  14.75  14.75  14.75  1.00 
12/17/2024 15.07  15.07  15.07  15.07  1.00 
12/16/2024 15.12  15.12  15.12  15.12  1.00 
12/13/2024 15.11  15.11  15.11  15.11  1.00 
12/12/2024 15.15  15.15  15.15  15.15  1.00 
12/11/2024 15.24  15.24  15.24  15.24  1.00 
12/10/2024 15.17  15.17  15.17  15.17  1.00 
12/09/2024 15.24  15.24  15.24  15.24  1.00 
12/06/2024 15.30  15.30  15.30  15.30  1.00 
12/05/2024 15.28  15.28  15.28  15.28  1.00 
12/04/2024 15.27  15.27  15.27  15.27  1.00 
12/03/2024 15.21  15.21  15.21  15.21  1.00 
12/02/2024 15.19  15.19  15.19  15.19  1.00 
11/29/2024 15.16  15.16  15.16  15.16  1.00 
11/27/2024 15.07  15.07  15.07  15.07  1.00 
11/26/2024 15.08  15.08  15.08  15.08  1.00 
11/25/2024 15.06  15.06  15.06  15.06  1.00 
11/22/2024 14.99  14.99  14.99  14.99  1.00 
11/20/2024 14.90  14.90  14.90  14.90  1.00 
11/19/2024 14.91  14.91  14.91  14.91  1.00 
11/18/2024 14.87  14.87  14.87  14.87  1.00 
11/15/2024 14.81  14.81  14.81  14.81  1.00 
11/14/2024 14.93  14.93  14.93  14.93  1.00 
11/13/2024 14.99  14.99  14.99  14.99  1.00 
11/12/2024 15.02  15.02  15.02  15.02  1.00 
11/11/2024 15.12  15.12  15.12  15.12  1.00 
11/08/2024 15.12  15.12  15.12  15.12  1.00 
11/07/2024 15.15  15.15  15.15  15.15  1.00 
11/06/2024 14.99  14.99  14.99  14.99  1.00 
11/05/2024 14.90  14.90  14.90  14.90  1.00 
11/04/2024 14.76  14.76  14.76  14.76  1.00 
11/01/2024 14.74  14.74  14.74  14.74  1.00 
10/31/2024 14.71  14.71  14.71  14.71  1.00 
10/30/2024 14.86  14.86  14.86  14.86  1.00 
10/29/2024 14.91  14.91  14.91  14.91  1.00 
10/28/2024 14.91  14.91  14.91  14.91  1.00 
10/25/2024 14.87  14.87  14.87  14.87  1.00 
10/24/2024 14.89  14.89  14.89  14.89  1.00 
10/23/2024 14.86  14.86  14.86  14.86  1.00 
10/22/2024 14.96  14.96  14.96  14.96  1.00 
10/21/2024 14.99  14.99  14.99  14.99  1.00 
10/18/2024 15.07  15.07  15.07  15.07  1.00 
10/17/2024 15.02  15.02  15.02  15.02  1.00 
10/16/2024 15.04  15.04  15.04  15.04  1.00 
10/15/2024 14.99  14.99  14.99  14.99  1.00 
10/14/2024 15.12  15.12  15.12  15.12  1.00 
10/11/2024 15.05  15.05  15.05  15.05  1.00 
10/10/2024 14.97  14.97  14.97  14.97  1.00 
10/09/2024 15.00  15.00  15.00  15.00  1.00 
10/07/2024 14.91  14.91  14.91  14.91  1.00 
10/04/2024 14.99  14.99  14.99  14.99  1.00 
10/03/2024 14.92  14.92  14.92  14.92  1.00 
10/02/2024 14.98  14.98  14.98  14.98  1.00 
10/01/2024 14.98  14.98  14.98  14.98  1.00 

About Franklin Lifesmart Mutual Fund history

Franklin Lifesmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Lifesmart 2035 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Lifesmart stock prices may prove useful in developing a viable investing in Franklin Lifesmart

Franklin Lifesmart Mutual Fund Technical Analysis

Franklin Lifesmart technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Lifesmart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Lifesmart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Other Information on Investing in Franklin Mutual Fund

Franklin Lifesmart financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Lifesmart security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments