Infrastructure Fund Retail Fund Price History

FLRUX Fund  USD 23.67  0.14  0.59%   
Below is the normalized historical share price chart for Infrastructure Fund Retail extending back to December 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infrastructure Fund stands at 23.67, as last reported on the 26th of November, with the highest price reaching 23.67 and the lowest price hitting 23.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infrastructure Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Infrastructure Mutual Fund to be very steady. Infrastructure Fund holds Efficiency (Sharpe) Ratio of 0.0518, which attests that the entity had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Infrastructure Fund, which you can use to evaluate the volatility of the entity. Please check out Infrastructure Fund's Risk Adjusted Performance of 0.0067, downside deviation of 0.3111, and Market Risk Adjusted Performance of 0.0052 to validate if the risk estimate we provide is consistent with the expected return of 0.015%.
  
Infrastructure Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLRUX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Infrastructure Fund is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infrastructure Fund by adding it to a well-diversified portfolio.

Infrastructure Fund Mutual Fund Price History Chart

There are several ways to analyze Infrastructure Fund Retail Fund price data. The simplest method is using a basic Infrastructure candlestick price chart, which shows Infrastructure Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202423.76
Lowest PriceOctober 31, 202423.28

Infrastructure Fund November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Infrastructure Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infrastructure Mutual Fund. It can be used to describe the percentage change in the price of Infrastructure Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infrastructure Mutual Fund.
Infrastructure Fund Price Rate Of Daily Change 1.01 
Infrastructure Fund Price Action Indicator 0.07 

Infrastructure Fund November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infrastructure Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infrastructure Fund intraday prices and daily technical indicators to check the level of noise trading in Infrastructure Fund Retail Fund and then apply it to test your longer-term investment strategies against Infrastructure.

Infrastructure Mutual Fund Price History Data

The price series of Infrastructure Fund for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.53. The median price for the last 90 days is 23.52. The company completed dividends distribution on 31st of March 2020.
OpenHighLowCloseVolume
11/26/2024
 23.67  23.67  23.67  23.67 
11/25/2024 23.67  23.67  23.67  23.67  1.00 
11/22/2024 23.53  23.53  23.53  23.53  1.00 
11/21/2024 23.48  23.48  23.48  23.48  1.00 
11/20/2024 23.44  23.44  23.44  23.44  1.00 
11/19/2024 23.47  23.47  23.47  23.47  1.00 
11/18/2024 23.41  23.41  23.41  23.41  1.00 
11/15/2024 23.37  23.37  23.37  23.37  1.00 
11/14/2024 23.48  23.48  23.48  23.48  1.00 
11/13/2024 23.52  23.52  23.52  23.52  1.00 
11/12/2024 23.55  23.55  23.55  23.55  1.00 
11/11/2024 23.67  23.67  23.67  23.67  1.00 
11/08/2024 23.70  23.70  23.70  23.70  1.00 
11/07/2024 23.66  23.66  23.66  23.66  1.00 
11/06/2024 23.53  23.53  23.53  23.53  1.00 
11/05/2024 23.42  23.42  23.42  23.42  1.00 
11/04/2024 23.31  23.31  23.31  23.31  1.00 
11/01/2024 23.28  23.28  23.28  23.28  1.00 
10/31/2024 23.28  23.28  23.28  23.28  1.00 
10/30/2024 23.42  23.42  23.42  23.42  1.00 
10/29/2024 23.45  23.45  23.45  23.45  1.00 
10/28/2024 23.42  23.42  23.42  23.42  1.00 
10/25/2024 23.40  23.40  23.40  23.40  1.00 
10/24/2024 23.43  23.43  23.43  23.43  1.00 
10/23/2024 23.39  23.39  23.39  23.39  1.00 
10/22/2024 23.49  23.49  23.49  23.49  1.00 
10/21/2024 23.51  23.51  23.51  23.51  1.00 
10/18/2024 23.63  23.63  23.63  23.63  1.00 
10/17/2024 23.60  23.60  23.60  23.60  1.00 
10/16/2024 23.67  23.67  23.67  23.67  1.00 
10/15/2024 23.60  23.60  23.60  23.60  1.00 
10/14/2024 23.60  23.60  23.60  23.60  1.00 
10/11/2024 23.55  23.55  23.55  23.55  1.00 
10/10/2024 23.49  23.49  23.49  23.49  1.00 
10/09/2024 23.53  23.53  23.53  23.53  1.00 
10/08/2024 23.51  23.51  23.51  23.51  1.00 
10/07/2024 23.47  23.47  23.47  23.47  1.00 
10/04/2024 23.58  23.58  23.58  23.58  1.00 
10/03/2024 23.60  23.60  23.60  23.60  1.00 
10/02/2024 23.67  23.67  23.67  23.67  1.00 
10/01/2024 23.71  23.71  23.71  23.71  1.00 
09/30/2024 23.74  23.74  23.74  23.74  1.00 
09/27/2024 23.75  23.75  23.75  23.75  1.00 
09/26/2024 23.72  23.72  23.72  23.72  1.00 
09/25/2024 23.66  23.66  23.66  23.66  1.00 
09/24/2024 23.74  23.74  23.74  23.74  1.00 
09/23/2024 23.70  23.70  23.70  23.70  1.00 
09/20/2024 23.70  23.70  23.70  23.70  1.00 
09/19/2024 23.76  23.76  23.76  23.76  1.00 
09/18/2024 23.61  23.61  23.61  23.61  1.00 
09/17/2024 23.68  23.68  23.68  23.68  1.00 
09/16/2024 23.69  23.69  23.69  23.69  1.00 
09/13/2024 23.61  23.61  23.61  23.61  1.00 
09/12/2024 23.52  23.52  23.52  23.52  1.00 
09/11/2024 23.48  23.48  23.48  23.48  1.00 
09/10/2024 23.43  23.43  23.43  23.43  1.00 
09/09/2024 23.38  23.38  23.38  23.38  1.00 
09/06/2024 23.30  23.30  23.30  23.30  1.00 
09/05/2024 23.42  23.42  23.42  23.42  1.00 
09/04/2024 23.41  23.41  23.41  23.41  1.00 
09/03/2024 23.36  23.36  23.36  23.36  1.00 

About Infrastructure Fund Mutual Fund history

Infrastructure Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infrastructure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infrastructure Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infrastructure Fund stock prices may prove useful in developing a viable investing in Infrastructure Fund
The fund invests primarily in common and preferred stocks, as well as fixed income securities. It may also invest in investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund will have a minimum of 0 percent and a maximum of 30 percent of its net assets invested in equity securities or underlying funds investing in equity securities. It will also have a minimum of 70 percent and a maximum of 100 percent of its net assets invested in fixed income securities.

Infrastructure Fund Mutual Fund Technical Analysis

Infrastructure Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Infrastructure Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infrastructure Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Infrastructure Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infrastructure Fund's price direction in advance. Along with the technical and fundamental analysis of Infrastructure Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infrastructure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Infrastructure Mutual Fund

Infrastructure Fund financial ratios help investors to determine whether Infrastructure Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Infrastructure with respect to the benefits of owning Infrastructure Fund security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios