Franklin Ftse Taiwan Etf Price History

FLTW Etf  USD 48.20  0.88  1.86%   
Below is the normalized historical share price chart for Franklin FTSE Taiwan extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 48.20, as last reported on the 21st of January, with the highest price reaching 48.20 and the lowest price hitting 47.30 during the day.
3 y Volatility
22.82
200 Day MA
47.1392
1 y Volatility
14.64
50 Day MA
48.1848
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE Taiwan secures Sharpe Ratio (or Efficiency) of -0.0171, which denotes the etf had a -0.0171 % return per unit of standard deviation over the last 3 months. Franklin FTSE Taiwan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Standard Deviation of 1.25, mean deviation of 1.02, and Coefficient Of Variation of (3,549) to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLTW

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
33.4 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Taiwan Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202450.1
Lowest PriceJanuary 13, 202545.62

Franklin FTSE January 21, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.98 
Franklin FTSE Price Rate Of Daily Change 1.02 
Franklin FTSE Price Action Indicator 0.89 

Franklin FTSE January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Taiwan Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.48 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.01. The median price for the last 90 days is 47.96. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
01/21/2025
 47.32  48.20  47.30  48.20 
01/21/2025
 47.32  48.20  47.30  48.20 
01/17/2025 47.39  47.59  47.30  47.32  54,149 
01/16/2025 47.48  47.49  47.22  47.24  9,096 
01/15/2025 46.72  46.93  46.61  46.88  112,035 
01/14/2025 46.37  46.50  46.06  46.37  29,955 
01/13/2025 45.41  45.69  45.31  45.62  69,862 
01/10/2025 46.90  46.90  46.50  46.69  126,948 
01/08/2025 47.92  48.08  47.78  48.01  42,843 
01/07/2025 49.25  49.26  48.36  48.47  190,800 
01/06/2025 48.70  49.12  48.70  48.85  460,503 
01/03/2025 47.22  47.52  47.22  47.50  9,483 
01/02/2025 46.93  47.18  46.66  46.80  19,300 
12/31/2024 47.70  47.70  47.18  47.31  20,800 
12/30/2024 47.36  47.62  47.09  47.45  25,736 
12/27/2024 47.81  47.92  47.51  47.85  35,747 
12/26/2024 48.21  48.21  47.90  47.96  13,968 
12/24/2024 48.19  48.30  48.12  48.30  11,159 
12/23/2024 47.95  48.41  47.86  48.40  64,278 
12/20/2024 46.98  47.77  46.89  47.54  40,239 
12/19/2024 47.40  47.40  47.11  47.17  17,600 
12/18/2024 48.22  48.41  46.57  46.88  59,100 
12/17/2024 47.83  47.84  47.61  47.77  15,500 
12/16/2024 48.05  48.05  47.78  47.95  57,100 
12/13/2024 48.12  48.31  47.97  48.13  42,849 
12/12/2024 47.79  47.89  47.62  47.62  21,863 
12/11/2024 47.93  48.06  47.87  48.03  29,773 
12/10/2024 48.20  48.20  47.63  47.67  2,321,060 
12/09/2024 48.59  48.75  48.20  48.26  30,652 
12/06/2024 48.33  48.47  48.12  48.23  28,673 
12/05/2024 48.45  48.56  48.36  48.40  17,288 
12/04/2024 48.27  48.42  48.13  48.41  14,687 
12/03/2024 47.44  47.79  47.19  47.79  96,118 
12/02/2024 47.43  47.84  47.43  47.76  67,941 
11/29/2024 46.25  46.86  46.21  46.72  1,358,183 
11/27/2024 46.65  46.65  46.04  46.33  16,133 
11/26/2024 47.30  47.35  47.08  47.14  18,834 
11/25/2024 47.80  47.91  47.54  47.68  13,410 
11/22/2024 47.73  47.79  47.63  47.78  4,209 
11/21/2024 47.11  47.35  46.96  47.26  15,919 
11/20/2024 47.18  47.21  46.80  47.21  33,972 
11/19/2024 47.33  47.74  47.32  47.74  156,346 
11/18/2024 46.69  47.25  46.69  47.25  44,660 
11/15/2024 47.52  47.52  46.99  47.14  16,197 
11/14/2024 47.69  47.76  47.39  47.41  45,843 
11/13/2024 48.07  48.08  47.69  48.08  57,619 
11/12/2024 47.91  47.93  47.53  47.88  54,942 
11/11/2024 48.85  48.85  48.21  48.50  57,822 
11/08/2024 49.78  49.78  49.29  49.49  9,760 
11/07/2024 49.80  50.20  49.78  50.10  164,395 
11/06/2024 48.55  48.81  48.22  48.79  25,216 
11/05/2024 49.20  49.54  49.19  49.52  31,327 
11/04/2024 49.06  49.21  48.67  48.75  104,170 
11/01/2024 48.48  48.78  48.32  48.33  43,510 
10/31/2024 48.04  48.11  47.45  47.66  31,799 
10/30/2024 48.35  48.57  48.19  48.27  35,683 
10/29/2024 48.46  48.98  48.36  48.81  25,603 
10/28/2024 49.44  49.44  48.84  48.84  15,189 
10/25/2024 49.80  49.98  49.52  49.59  37,046 
10/24/2024 49.07  49.15  48.76  48.98  20,086 
10/23/2024 49.04  49.26  48.88  49.06  61,088 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Taiwan Capped Index and in depositary receipts representing such securities. Taiwan Franklin is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Taiwan is a strong investment it is important to analyze Franklin FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin FTSE's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Taiwan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Franklin FTSE Taiwan is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.