Flgger Group (Denmark) Price History

FLUG-B Stock  DKK 326.00  2.00  0.62%   
If you're considering investing in Flgger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flgger Group stands at 326.00, as last reported on the 23rd of November, with the highest price reaching 326.00 and the lowest price hitting 322.00 during the day. Flgger group AS secures Sharpe Ratio (or Efficiency) of -0.0999, which denotes the company had a -0.0999% return per unit of risk over the last 3 months. Flgger group AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flgger Group's Standard Deviation of 0.9582, variance of 0.9181, and Mean Deviation of 0.6288 to check the risk estimate we provide.
  
Flgger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLUG-B

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flgger Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flgger Group by adding Flgger Group to a well-diversified portfolio.

Flgger Group Stock Price History Chart

There are several ways to analyze Flgger Stock price data. The simplest method is using a basic Flgger candlestick price chart, which shows Flgger Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024350.0
Lowest PriceOctober 29, 2024324.0

Flgger Group November 23, 2024 Stock Price Synopsis

Various analyses of Flgger Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flgger Stock. It can be used to describe the percentage change in the price of Flgger Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flgger Stock.
Flgger Group Price Action Indicator 3.00 
Flgger Group Price Rate Of Daily Change 1.01 
Flgger Group Price Daily Balance Of Power 0.50 

Flgger Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flgger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flgger Group intraday prices and daily technical indicators to check the level of noise trading in Flgger Stock and then apply it to test your longer-term investment strategies against Flgger.

Flgger Stock Price History Data

The price series of Flgger Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26.0 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 337.58. The median price for the last 90 days is 340.0. The company completed 5:1 stock split on 9th of October 1995. Flgger group AS completed dividends distribution on 2020-08-14.
OpenHighLowCloseVolume
11/23/2024
 326.00  326.00  322.00  326.00 
11/22/2024 326.00  326.00  322.00  326.00  714.00 
11/21/2024 324.00  324.00  324.00  324.00  118.00 
11/20/2024 324.00  324.00  324.00  324.00  13.00 
11/19/2024 324.00  324.00  324.00  324.00  100.00 
11/18/2024 324.00  324.00  324.00  324.00  101.00 
11/15/2024 324.00  324.00  324.00  324.00  101.00 
11/14/2024 328.00  328.00  328.00  328.00  60.00 
11/13/2024 324.00  324.00  324.00  324.00  182.00 
11/12/2024 324.00  324.00  324.00  324.00  151.00 
11/11/2024 324.00  324.00  324.00  324.00  52.00 
11/08/2024 326.00  326.00  326.00  326.00  95.00 
11/07/2024 326.00  326.00  326.00  326.00  82.00 
11/06/2024 330.00  330.00  326.00  326.00  461.00 
11/05/2024 328.00  332.00  324.00  332.00  8,232 
11/04/2024 324.00  324.00  324.00  324.00  68.00 
11/01/2024 324.00  328.00  324.00  326.00  424.00 
10/31/2024 332.00  332.00  326.00  326.00  329.00 
10/30/2024 324.00  328.00  324.00  328.00  74.00 
10/29/2024 334.00  334.00  324.00  324.00  240.00 
10/28/2024 338.00  338.00  328.00  328.00  403.00 
10/25/2024 338.00  340.00  338.00  340.00  290.00 
10/24/2024 336.00  338.00  336.00  338.00  213.00 
10/23/2024 338.00  338.00  338.00  338.00  20.00 
10/22/2024 338.00  338.00  336.00  336.00  86.00 
10/21/2024 340.00  342.00  336.00  336.00  121.00 
10/18/2024 342.00  342.00  340.00  340.00  55.00 
10/17/2024 338.00  342.00  336.00  342.00  432.00 
10/16/2024 338.00  338.00  338.00  338.00  8.00 
10/15/2024 340.00  340.00  338.00  338.00  275.00 
10/14/2024 340.00  340.00  340.00  340.00  1.00 
10/11/2024 340.00  340.00  340.00  340.00  30.00 
10/10/2024 340.00  340.00  340.00  340.00  58.00 
10/09/2024 342.00  342.00  340.00  340.00  229.00 
10/08/2024 342.00  342.00  342.00  342.00  3.00 
10/07/2024 346.00  346.00  340.00  346.00  408.00 
10/04/2024 348.00  348.00  346.00  346.00  1,316 
10/03/2024 350.00  350.00  350.00  350.00  121.00 
10/02/2024 348.00  352.00  348.00  350.00  506.00 
10/01/2024 344.00  346.00  344.00  346.00  293.00 
09/30/2024 344.00  346.00  344.00  346.00  262.00 
09/27/2024 348.00  348.00  346.00  346.00  105.00 
09/26/2024 348.00  348.00  348.00  348.00  117.00 
09/25/2024 340.00  344.00  340.00  344.00  121.00 
09/24/2024 340.00  340.00  340.00  340.00  120.00 
09/23/2024 342.00  342.00  342.00  342.00  127.00 
09/20/2024 342.00  342.00  342.00  342.00  70.00 
09/19/2024 342.00  344.00  340.00  340.00  590.00 
09/18/2024 342.00  342.00  338.00  340.00  2,979 
09/17/2024 346.00  346.00  340.00  340.00  3,434 
09/16/2024 342.00  346.00  338.00  346.00  318.00 
09/13/2024 344.00  346.00  344.00  344.00  206.00 
09/12/2024 344.00  344.00  344.00  344.00  1.00 
09/11/2024 346.00  346.00  336.00  344.00  254.00 
09/10/2024 348.00  348.00  344.00  344.00  254.00 
09/09/2024 348.00  348.00  344.00  344.00  52.00 
09/06/2024 348.00  348.00  346.00  348.00  144.00 
09/05/2024 346.00  346.00  346.00  346.00  25.00 
09/04/2024 350.00  350.00  346.00  346.00  57.00 
09/03/2024 346.00  346.00  346.00  346.00  5.00 
09/02/2024 344.00  350.00  344.00  348.00  325.00 

About Flgger Group Stock history

Flgger Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flgger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flgger group AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flgger Group stock prices may prove useful in developing a viable investing in Flgger Group
Flgger group AS designs, manufactures, and markets decorative paints, wood protection products, spackling pastes, and wallpaper and tools. Flgger group AS was founded in 1783 and is headquartered in Rdovre, Denmark. FLUGGER GROUP is traded on Copenhagen Stock Exchange in Denmark.

Flgger Group Stock Technical Analysis

Flgger Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flgger Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flgger Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Flgger Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flgger Group's price direction in advance. Along with the technical and fundamental analysis of Flgger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flgger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flgger Stock analysis

When running Flgger Group's price analysis, check to measure Flgger Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flgger Group is operating at the current time. Most of Flgger Group's value examination focuses on studying past and present price action to predict the probability of Flgger Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flgger Group's price. Additionally, you may evaluate how the addition of Flgger Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.