Flgger Group (Denmark) Price History
FLUG-B Stock | DKK 326.00 2.00 0.62% |
If you're considering investing in Flgger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flgger Group stands at 326.00, as last reported on the 23rd of November, with the highest price reaching 326.00 and the lowest price hitting 322.00 during the day. Flgger group AS secures Sharpe Ratio (or Efficiency) of -0.0999, which denotes the company had a -0.0999% return per unit of risk over the last 3 months. Flgger group AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flgger Group's Standard Deviation of 0.9582, variance of 0.9181, and Mean Deviation of 0.6288 to check the risk estimate we provide.
Flgger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flgger |
Sharpe Ratio = -0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLUG-B |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flgger Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flgger Group by adding Flgger Group to a well-diversified portfolio.
Flgger Group Stock Price History Chart
There are several ways to analyze Flgger Stock price data. The simplest method is using a basic Flgger candlestick price chart, which shows Flgger Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 350.0 |
Lowest Price | October 29, 2024 | 324.0 |
Flgger Group November 23, 2024 Stock Price Synopsis
Various analyses of Flgger Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flgger Stock. It can be used to describe the percentage change in the price of Flgger Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flgger Stock.Flgger Group Price Action Indicator | 3.00 | |
Flgger Group Price Rate Of Daily Change | 1.01 | |
Flgger Group Price Daily Balance Of Power | 0.50 |
Flgger Group November 23, 2024 Stock Price Analysis
Flgger Stock Price History Data
The price series of Flgger Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26.0 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 337.58. The median price for the last 90 days is 340.0. The company completed 5:1 stock split on 9th of October 1995. Flgger group AS completed dividends distribution on 2020-08-14.Open | High | Low | Close | Volume | ||
11/23/2024 | 326.00 | 326.00 | 322.00 | 326.00 | ||
11/22/2024 | 326.00 | 326.00 | 322.00 | 326.00 | 714.00 | |
11/21/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 118.00 | |
11/20/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 13.00 | |
11/19/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 100.00 | |
11/18/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 101.00 | |
11/15/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 101.00 | |
11/14/2024 | 328.00 | 328.00 | 328.00 | 328.00 | 60.00 | |
11/13/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 182.00 | |
11/12/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 151.00 | |
11/11/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 52.00 | |
11/08/2024 | 326.00 | 326.00 | 326.00 | 326.00 | 95.00 | |
11/07/2024 | 326.00 | 326.00 | 326.00 | 326.00 | 82.00 | |
11/06/2024 | 330.00 | 330.00 | 326.00 | 326.00 | 461.00 | |
11/05/2024 | 328.00 | 332.00 | 324.00 | 332.00 | 8,232 | |
11/04/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 68.00 | |
11/01/2024 | 324.00 | 328.00 | 324.00 | 326.00 | 424.00 | |
10/31/2024 | 332.00 | 332.00 | 326.00 | 326.00 | 329.00 | |
10/30/2024 | 324.00 | 328.00 | 324.00 | 328.00 | 74.00 | |
10/29/2024 | 334.00 | 334.00 | 324.00 | 324.00 | 240.00 | |
10/28/2024 | 338.00 | 338.00 | 328.00 | 328.00 | 403.00 | |
10/25/2024 | 338.00 | 340.00 | 338.00 | 340.00 | 290.00 | |
10/24/2024 | 336.00 | 338.00 | 336.00 | 338.00 | 213.00 | |
10/23/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 20.00 | |
10/22/2024 | 338.00 | 338.00 | 336.00 | 336.00 | 86.00 | |
10/21/2024 | 340.00 | 342.00 | 336.00 | 336.00 | 121.00 | |
10/18/2024 | 342.00 | 342.00 | 340.00 | 340.00 | 55.00 | |
10/17/2024 | 338.00 | 342.00 | 336.00 | 342.00 | 432.00 | |
10/16/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 8.00 | |
10/15/2024 | 340.00 | 340.00 | 338.00 | 338.00 | 275.00 | |
10/14/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
10/11/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 30.00 | |
10/10/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 58.00 | |
10/09/2024 | 342.00 | 342.00 | 340.00 | 340.00 | 229.00 | |
10/08/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 3.00 | |
10/07/2024 | 346.00 | 346.00 | 340.00 | 346.00 | 408.00 | |
10/04/2024 | 348.00 | 348.00 | 346.00 | 346.00 | 1,316 | |
10/03/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 121.00 | |
10/02/2024 | 348.00 | 352.00 | 348.00 | 350.00 | 506.00 | |
10/01/2024 | 344.00 | 346.00 | 344.00 | 346.00 | 293.00 | |
09/30/2024 | 344.00 | 346.00 | 344.00 | 346.00 | 262.00 | |
09/27/2024 | 348.00 | 348.00 | 346.00 | 346.00 | 105.00 | |
09/26/2024 | 348.00 | 348.00 | 348.00 | 348.00 | 117.00 | |
09/25/2024 | 340.00 | 344.00 | 340.00 | 344.00 | 121.00 | |
09/24/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 120.00 | |
09/23/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 127.00 | |
09/20/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 70.00 | |
09/19/2024 | 342.00 | 344.00 | 340.00 | 340.00 | 590.00 | |
09/18/2024 | 342.00 | 342.00 | 338.00 | 340.00 | 2,979 | |
09/17/2024 | 346.00 | 346.00 | 340.00 | 340.00 | 3,434 | |
09/16/2024 | 342.00 | 346.00 | 338.00 | 346.00 | 318.00 | |
09/13/2024 | 344.00 | 346.00 | 344.00 | 344.00 | 206.00 | |
09/12/2024 | 344.00 | 344.00 | 344.00 | 344.00 | 1.00 | |
09/11/2024 | 346.00 | 346.00 | 336.00 | 344.00 | 254.00 | |
09/10/2024 | 348.00 | 348.00 | 344.00 | 344.00 | 254.00 | |
09/09/2024 | 348.00 | 348.00 | 344.00 | 344.00 | 52.00 | |
09/06/2024 | 348.00 | 348.00 | 346.00 | 348.00 | 144.00 | |
09/05/2024 | 346.00 | 346.00 | 346.00 | 346.00 | 25.00 | |
09/04/2024 | 350.00 | 350.00 | 346.00 | 346.00 | 57.00 | |
09/03/2024 | 346.00 | 346.00 | 346.00 | 346.00 | 5.00 | |
09/02/2024 | 344.00 | 350.00 | 344.00 | 348.00 | 325.00 |
About Flgger Group Stock history
Flgger Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flgger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flgger group AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flgger Group stock prices may prove useful in developing a viable investing in Flgger Group
Flgger group AS designs, manufactures, and markets decorative paints, wood protection products, spackling pastes, and wallpaper and tools. Flgger group AS was founded in 1783 and is headquartered in Rdovre, Denmark. FLUGGER GROUP is traded on Copenhagen Stock Exchange in Denmark.
Flgger Group Stock Technical Analysis
Flgger Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Flgger Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flgger Group's price direction in advance. Along with the technical and fundamental analysis of Flgger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flgger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flgger Stock analysis
When running Flgger Group's price analysis, check to measure Flgger Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flgger Group is operating at the current time. Most of Flgger Group's value examination focuses on studying past and present price action to predict the probability of Flgger Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flgger Group's price. Additionally, you may evaluate how the addition of Flgger Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |