Flgger Group (Denmark) Price History

FLUG-B Stock  DKK 340.00  4.00  1.19%   
If you're considering investing in Flgger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flgger Group stands at 340.00, as last reported on the 6th of February, with the highest price reaching 342.00 and the lowest price hitting 336.00 during the day. At this point, Flgger Group is very steady. Flgger group AS secures Sharpe Ratio (or Efficiency) of 0.0792, which denotes the company had a 0.0792 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flgger group AS, which you can use to evaluate the volatility of the firm. Please confirm Flgger Group's Coefficient Of Variation of 1685.97, downside deviation of 1.26, and Mean Deviation of 0.6414 to check if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Flgger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLUG-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Flgger Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flgger Group by adding it to a well-diversified portfolio.

Flgger Group Stock Price History Chart

There are several ways to analyze Flgger Stock price data. The simplest method is using a basic Flgger candlestick price chart, which shows Flgger Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025346.0
Lowest PriceNovember 11, 2024324.0

Flgger Group February 6, 2025 Stock Price Synopsis

Various analyses of Flgger Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flgger Stock. It can be used to describe the percentage change in the price of Flgger Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flgger Stock.
Flgger Group Price Action Indicator 3.00 
Flgger Group Accumulation Distribution 13.39 
Flgger Group Price Rate Of Daily Change 1.01 
Flgger Group Price Daily Balance Of Power 0.67 
Flgger Group Market Facilitation Index 0.01 

Flgger Group February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flgger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flgger Group intraday prices and daily technical indicators to check the level of noise trading in Flgger Stock and then apply it to test your longer-term investment strategies against Flgger.

Flgger Stock Price History Data

The price series of Flgger Group for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 22.0 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 333.03. The median price for the last 90 days is 334.0. The company completed 5:1 stock split on 9th of October 1995. Flgger group AS completed dividends distribution on 2020-08-14.
OpenHighLowCloseVolume
02/06/2025 342.00  342.00  336.00  340.00  763.00 
02/05/2025 340.00  340.00  336.00  336.00  261.00 
02/04/2025 340.00  340.00  340.00  340.00  1.00 
02/03/2025 342.00  346.00  340.00  340.00  226.00 
01/31/2025 340.00  340.00  336.00  338.00  227.00 
01/30/2025 340.00  342.00  338.00  338.00  178.00 
01/29/2025 334.00  338.00  334.00  338.00  121.00 
01/28/2025 334.00  334.00  334.00  334.00  1.00 
01/27/2025 334.00  334.00  334.00  334.00  85.00 
01/24/2025 334.00  334.00  334.00  334.00  135.00 
01/23/2025 334.00  334.00  334.00  334.00  15.00 
01/22/2025 336.00  338.00  334.00  334.00  202.00 
01/21/2025 336.00  342.00  334.00  334.00  226.00 
01/20/2025 334.00  334.00  330.00  332.00  295.00 
01/17/2025 336.00  348.00  334.00  334.00  457.00 
01/16/2025 334.00  334.00  330.00  330.00  344.00 
01/15/2025 338.00  342.00  330.00  336.00  761.00 
01/14/2025 336.00  342.00  336.00  338.00  503.00 
01/13/2025 342.00  342.00  328.00  336.00  779.00 
01/10/2025 344.00  346.00  340.00  340.00  786.00 
01/09/2025 346.00  346.00  346.00  346.00  5.00 
01/08/2025 346.00  346.00  346.00  346.00  1.00 
01/07/2025 346.00  348.00  346.00  346.00  242.00 
01/06/2025 338.00  350.00  338.00  346.00  387.00 
01/03/2025 336.00  342.00  336.00  336.00  546.00 
01/02/2025 334.00  336.00  334.00  336.00  321.00 
12/30/2024 326.00  332.00  326.00  332.00  721.00 
12/27/2024 326.00  330.00  326.00  328.00  610.00 
12/23/2024 328.00  328.00  322.00  326.00  1,226 
12/20/2024 332.00  332.00  326.00  330.00  896.00 
12/19/2024 334.00  336.00  334.00  334.00  587.00 
12/18/2024 332.00  332.00  332.00  332.00  43.00 
12/17/2024 334.00  334.00  332.00  332.00  234.00 
12/16/2024 338.00  340.00  330.00  334.00  473.00 
12/13/2024 338.00  340.00  326.00  336.00  649.00 
12/12/2024 338.00  338.00  332.00  336.00  945.00 
12/11/2024 338.00  344.00  338.00  344.00  1,468 
12/10/2024 338.00  338.00  338.00  338.00  51.00 
12/09/2024 334.00  338.00  334.00  338.00  153.00 
12/06/2024 336.00  336.00  334.00  334.00  116.00 
12/05/2024 336.00  338.00  334.00  334.00  225.00 
12/04/2024 332.00  332.00  332.00  332.00  499.00 
12/03/2024 328.00  332.00  328.00  332.00  178.00 
12/02/2024 332.00  332.00  328.00  328.00  242.00 
11/29/2024 326.00  332.00  322.00  332.00  686.00 
11/28/2024 322.00  326.00  322.00  326.00  328.00 
11/27/2024 324.00  324.00  324.00  324.00  5.00 
11/26/2024 326.00  326.00  326.00  326.00  48.00 
11/25/2024 324.00  328.00  324.00  326.00  409.00 
11/22/2024 326.00  326.00  322.00  326.00  714.00 
11/21/2024 324.00  324.00  324.00  324.00  118.00 
11/20/2024 324.00  324.00  324.00  324.00  13.00 
11/19/2024 324.00  324.00  324.00  324.00  100.00 
11/18/2024 324.00  324.00  324.00  324.00  101.00 
11/15/2024 324.00  324.00  324.00  324.00  101.00 
11/14/2024 328.00  328.00  328.00  328.00  60.00 
11/13/2024 324.00  324.00  324.00  324.00  182.00 
11/12/2024 324.00  324.00  324.00  324.00  151.00 
11/11/2024 324.00  324.00  324.00  324.00  52.00 
11/08/2024 326.00  326.00  326.00  326.00  95.00 
11/07/2024 326.00  326.00  326.00  326.00  82.00 

About Flgger Group Stock history

Flgger Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flgger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flgger group AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flgger Group stock prices may prove useful in developing a viable investing in Flgger Group
Flgger group AS designs, manufactures, and markets decorative paints, wood protection products, spackling pastes, and wallpaper and tools. Flgger group AS was founded in 1783 and is headquartered in Rdovre, Denmark. FLUGGER GROUP is traded on Copenhagen Stock Exchange in Denmark.

Flgger Group Stock Technical Analysis

Flgger Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flgger Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flgger Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Flgger Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flgger Group's price direction in advance. Along with the technical and fundamental analysis of Flgger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flgger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flgger Stock analysis

When running Flgger Group's price analysis, check to measure Flgger Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flgger Group is operating at the current time. Most of Flgger Group's value examination focuses on studying past and present price action to predict the probability of Flgger Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flgger Group's price. Additionally, you may evaluate how the addition of Flgger Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites