Fluoguide (Sweden) Price History

FLUO Stock  SEK 50.10  0.55  1.11%   
If you're considering investing in Fluoguide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluoguide stands at 50.10, as last reported on the 1st of February, with the highest price reaching 51.00 and the lowest price hitting 49.55 during the day. Fluoguide appears to be not too volatile, given 3 months investment horizon. Fluoguide AS secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Fluoguide's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Fluoguide's Downside Deviation of 3.09, coefficient of variation of 876.84, and Mean Deviation of 3.26 to check if our risk estimates are consistent with your expectations.
  
Fluoguide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fluoguide is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluoguide by adding it to a well-diversified portfolio.

Fluoguide Stock Price History Chart

There are several ways to analyze Fluoguide Stock price data. The simplest method is using a basic Fluoguide candlestick price chart, which shows Fluoguide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202552.0
Lowest PriceNovember 13, 202433.9

Fluoguide February 1, 2025 Stock Price Synopsis

Various analyses of Fluoguide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluoguide Stock. It can be used to describe the percentage change in the price of Fluoguide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluoguide Stock.
Fluoguide Price Daily Balance Of Power 0.38 
Fluoguide Price Rate Of Daily Change 1.01 
Fluoguide Price Action Indicator 0.10 

Fluoguide February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluoguide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluoguide intraday prices and daily technical indicators to check the level of noise trading in Fluoguide Stock and then apply it to test your longer-term investment strategies against Fluoguide.

Fluoguide Stock Price History Data

The price series of Fluoguide for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 18.1 with a coefficient of variation of 13.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.78. The median price for the last 90 days is 39.15.
OpenHighLowCloseVolume
02/01/2025
 49.55  51.00  49.55  50.10 
01/31/2025 49.55  51.00  49.55  50.10  3,364 
01/30/2025 49.00  51.10  48.70  49.55  8,849 
01/29/2025 47.25  49.35  47.25  48.70  2,591 
01/28/2025 48.05  48.10  47.20  47.95  1,550 
01/27/2025 50.00  50.70  47.50  48.25  5,005 
01/24/2025 50.10  51.80  48.10  49.90  5,861 
01/23/2025 48.55  52.60  48.55  50.10  18,366 
01/22/2025 50.00  50.00  47.20  47.90  2,775 
01/21/2025 49.35  50.90  48.50  50.00  3,499 
01/20/2025 50.30  53.70  47.90  49.40  3,976 
01/17/2025 49.05  51.80  44.00  50.30  17,114 
01/16/2025 57.00  57.00  46.00  47.90  19,175 
01/15/2025 44.90  46.90  43.05  45.10  18,161 
01/14/2025 44.95  44.95  43.00  44.65  9,101 
01/13/2025 46.00  46.00  42.40  44.95  4,678 
01/10/2025 48.30  48.95  45.90  46.70  5,602 
01/09/2025 48.35  48.95  47.20  48.10  15,592 
01/08/2025 49.00  49.45  43.95  48.35  12,701 
01/07/2025 52.00  52.00  47.20  50.00  14,164 
01/03/2025 40.80  52.30  40.80  52.00  29,363 
01/02/2025 39.15  41.00  39.15  40.80  10,349 
12/30/2024 35.00  40.40  35.00  39.15  19,899 
12/27/2024 34.00  36.00  34.00  34.80  21,397 
12/23/2024 35.20  36.85  34.00  35.50  14,923 
12/20/2024 36.45  36.75  34.00  35.20  12,646 
12/19/2024 36.95  38.50  36.00  37.00  18,024 
12/18/2024 37.75  38.50  35.30  37.00  14,809 
12/17/2024 39.25  39.25  37.75  37.75  6,669 
12/16/2024 39.60  40.25  37.85  39.60  8,880 
12/13/2024 42.10  43.25  41.20  41.20  9,180 
12/12/2024 42.50  43.85  41.50  41.50  5,150 
12/11/2024 41.60  44.75  41.60  43.10  3,418 
12/10/2024 42.20  43.75  41.20  42.25  3,734 
12/09/2024 40.50  42.70  40.10  42.00  10,309 
12/06/2024 41.55  41.55  40.20  40.50  4,341 
12/05/2024 41.10  44.05  41.00  41.55  8,650 
12/04/2024 38.00  41.60  38.00  41.10  10,123 
12/03/2024 41.25  44.55  37.30  39.10  22,896 
12/02/2024 39.10  46.35  38.55  41.25  12,945 
11/29/2024 37.55  40.70  37.55  39.15  8,983 
11/28/2024 38.00  44.00  38.00  39.90  24,878 
11/27/2024 36.05  36.90  31.85  36.90  11,853 
11/26/2024 33.45  36.05  33.30  35.85  3,015 
11/25/2024 34.25  34.25  33.00  33.95  8,780 
11/22/2024 34.90  35.90  34.25  34.25  8,895 
11/21/2024 34.30  35.05  34.15  34.85  5,954 
11/20/2024 35.00  35.80  34.45  35.05  3,247 
11/19/2024 32.95  36.45  32.95  35.85  9,442 
11/18/2024 34.45  36.60  32.00  34.30  21,867 
11/15/2024 34.85  34.85  34.05  34.05  4,666 
11/14/2024 33.90  36.40  33.90  34.85  7,794 
11/13/2024 33.25  34.50  33.25  33.90  3,367 
11/12/2024 36.15  36.15  33.20  34.05  12,317 
11/11/2024 36.55  36.95  32.60  34.00  12,799 
11/08/2024 35.75  41.85  35.50  36.55  10,472 
11/07/2024 35.75  39.15  35.65  38.40  5,168 
11/06/2024 35.30  35.80  34.20  35.60  5,034 
11/05/2024 34.80  38.95  34.35  35.35  5,227 
11/04/2024 35.70  35.70  34.75  34.85  13,657 
11/01/2024 36.45  37.90  35.40  36.00  3,129 

About Fluoguide Stock history

Fluoguide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluoguide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluoguide AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluoguide stock prices may prove useful in developing a viable investing in Fluoguide
FluoGuide AS, a life science company, engages in the development and sale of surgical solutions in Denmark. The company was founded in 2018 and is based in Copenhagen, Denmark. FluoGuide is traded on Stockholm Stock Exchange in Sweden.

Fluoguide Stock Technical Analysis

Fluoguide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluoguide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluoguide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fluoguide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluoguide's price direction in advance. Along with the technical and fundamental analysis of Fluoguide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluoguide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fluoguide Stock Analysis

When running Fluoguide's price analysis, check to measure Fluoguide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluoguide is operating at the current time. Most of Fluoguide's value examination focuses on studying past and present price action to predict the probability of Fluoguide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluoguide's price. Additionally, you may evaluate how the addition of Fluoguide to your portfolios can decrease your overall portfolio volatility.