Franklin Large Cap Etf Price History

FLUS Etf  CAD 49.19  0.67  1.38%   
Below is the normalized historical share price chart for Franklin Large Cap extending back to June 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Large stands at 49.19, as last reported on the 26th of November, with the highest price reaching 49.20 and the lowest price hitting 48.97 during the day.
3 y Volatility
13.16
200 Day MA
43.5648
1 y Volatility
9.96
50 Day MA
46.6544
Inception Date
2017-05-31
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of now, Franklin Etf is very steady. Franklin Large Cap secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Franklin Large's Mean Deviation of 0.467, semi deviation of 0.5083, and Downside Deviation of 0.841 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Franklin Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
374.8 K

Franklin Large Etf Price History Chart

There are several ways to analyze Franklin Large Cap Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202449.19
Lowest PriceSeptember 9, 202442.71

Franklin Large November 26, 2024 Etf Price Synopsis

Various analyses of Franklin Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Large Price Daily Balance Of Power 2.91 
Franklin Large Accumulation Distribution 6.59 
Franklin Large Price Rate Of Daily Change 1.01 
Franklin Large Price Action Indicator 0.44 
Franklin Large Market Facilitation Index 0.0002 

Franklin Large November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Large intraday prices and daily technical indicators to check the level of noise trading in Franklin Large Cap Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Large for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.94 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.02. The median price for the last 90 days is 46.39. The company completed dividends distribution on March 20, 2019.
OpenHighLowCloseVolume
11/26/2024 48.97  49.20  48.97  49.19  1,410 
11/25/2024 48.42  48.53  48.42  48.52  1,400 
11/22/2024 48.22  48.41  48.22  48.41  500.00 
11/21/2024 47.77  48.27  47.77  48.27  700.00 
11/20/2024 47.82  47.82  47.82  47.82  100.00 
11/19/2024 47.79  47.79  47.79  47.79  100.00 
11/18/2024 48.01  48.01  47.86  47.86  200.00 
11/15/2024 47.84  47.84  47.84  47.84  100.00 
11/14/2024 48.52  48.52  48.50  48.50  300.00 
11/13/2024 48.55  48.65  48.43  48.65  1,400 
11/12/2024 48.47  48.47  48.47  48.47  100.00 
11/11/2024 48.74  48.77  48.49  48.53  700.00 
11/08/2024 48.32  48.32  48.32  48.32  1.00 
11/07/2024 48.27  48.32  48.15  48.32  2,400 
11/06/2024 47.77  48.15  47.75  48.15  1,097 
11/05/2024 46.63  46.63  46.63  46.63  200.00 
11/04/2024 46.56  46.56  46.56  46.56  1.00 
11/01/2024 46.75  46.75  46.59  46.59  300.00 
10/31/2024 46.48  46.51  46.41  46.51  2,300 
10/30/2024 47.39  47.39  47.23  47.23  200.00 
10/29/2024 47.24  47.24  47.22  47.22  1,200 
10/28/2024 47.14  47.16  47.14  47.16  27,300 
10/25/2024 46.97  46.97  46.97  46.97  500.00 
10/24/2024 46.89  46.89  46.78  46.89  300.00 
10/23/2024 46.71  46.76  46.71  46.76  200.00 
10/22/2024 47.15  47.15  47.15  47.15  1.00 
10/21/2024 47.31  47.31  47.15  47.15  400.00 
10/18/2024 47.19  47.19  47.19  47.19  1.00 
10/17/2024 47.08  47.08  47.08  47.08  100.00 
10/16/2024 46.80  46.88  46.80  46.88  800.00 
10/15/2024 46.82  46.82  46.82  46.82  300.00 
10/11/2024 46.69  46.69  46.69  46.69  500.00 
10/10/2024 46.57  46.57  46.43  46.43  1,000.00 
10/09/2024 46.38  46.39  46.38  46.39  400.00 
10/08/2024 45.84  45.84  45.84  45.84  100.00 
10/07/2024 45.55  45.55  45.55  45.55  1.00 
10/04/2024 45.54  45.54  45.54  45.54  100.00 
10/03/2024 45.11  45.11  45.11  45.11  100.00 
10/02/2024 44.97  45.10  44.97  45.10  200.00 
10/01/2024 45.50  45.50  45.50  45.50  1.00 
09/30/2024 45.32  45.32  45.32  45.32  100.00 
09/27/2024 45.42  45.42  45.28  45.30  400.00 
09/26/2024 45.35  45.45  45.33  45.33  8,762 
09/25/2024 45.14  45.14  45.14  45.14  320.00 
09/24/2024 44.99  44.99  44.99  44.99  100.00 
09/23/2024 45.23  45.23  45.07  45.07  225.00 
09/20/2024 45.29  45.29  45.29  45.29  1,000.00 
09/19/2024 45.44  45.44  45.32  45.33  500.00 
09/18/2024 44.84  45.03  44.70  44.79  1,000.00 
09/17/2024 44.91  45.01  44.75  44.75  400.00 
09/16/2024 44.68  44.68  44.68  44.68  1.00 
09/13/2024 44.65  44.65  44.65  44.65  100.00 
09/12/2024 44.09  44.30  44.09  44.30  300.00 
09/11/2024 43.45  43.45  43.45  43.45  1.00 
09/10/2024 43.31  43.31  43.31  43.31  100.00 
09/09/2024 42.71  42.71  42.71  42.71  1.00 
09/06/2024 42.71  42.78  42.71  42.78  400.00 
09/05/2024 43.37  43.37  43.27  43.27  600.00 
09/04/2024 43.52  43.52  43.49  43.49  300.00 
09/03/2024 44.61  44.61  44.61  44.61  1.00 
08/30/2024 44.31  44.61  44.31  44.61  300.00 

About Franklin Large Etf history

Franklin Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Large stock prices may prove useful in developing a viable investing in Franklin Large

Franklin Large Etf Technical Analysis

Franklin Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Franklin Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Large's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Large financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Large security.