Franklin Large Cap Etf Price History
FLUS Etf | CAD 49.19 0.67 1.38% |
Below is the normalized historical share price chart for Franklin Large Cap extending back to June 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Large stands at 49.19, as last reported on the 26th of November, with the highest price reaching 49.20 and the lowest price hitting 48.97 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of now, Franklin Etf is very steady. Franklin Large Cap secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Franklin Large's Mean Deviation of 0.467, semi deviation of 0.5083, and Downside Deviation of 0.841 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.16 | 200 Day MA 43.5648 | 1 y Volatility 9.96 | 50 Day MA 46.6544 | Inception Date 2017-05-31 |
Franklin |
Sharpe Ratio = 0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Franklin Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 374.8 K |
Franklin Large Etf Price History Chart
There are several ways to analyze Franklin Large Cap Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 49.19 |
Lowest Price | September 9, 2024 | 42.71 |
Franklin Large November 26, 2024 Etf Price Synopsis
Various analyses of Franklin Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Large Price Daily Balance Of Power | 2.91 | |
Franklin Large Accumulation Distribution | 6.59 | |
Franklin Large Price Rate Of Daily Change | 1.01 | |
Franklin Large Price Action Indicator | 0.44 | |
Franklin Large Market Facilitation Index | 0.0002 |
Franklin Large November 26, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Large for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.94 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.02. The median price for the last 90 days is 46.39. The company completed dividends distribution on March 20, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 48.97 | 49.20 | 48.97 | 49.19 | 1,410 | |
11/25/2024 | 48.42 | 48.53 | 48.42 | 48.52 | 1,400 | |
11/22/2024 | 48.22 | 48.41 | 48.22 | 48.41 | 500.00 | |
11/21/2024 | 47.77 | 48.27 | 47.77 | 48.27 | 700.00 | |
11/20/2024 | 47.82 | 47.82 | 47.82 | 47.82 | 100.00 | |
11/19/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 100.00 | |
11/18/2024 | 48.01 | 48.01 | 47.86 | 47.86 | 200.00 | |
11/15/2024 | 47.84 | 47.84 | 47.84 | 47.84 | 100.00 | |
11/14/2024 | 48.52 | 48.52 | 48.50 | 48.50 | 300.00 | |
11/13/2024 | 48.55 | 48.65 | 48.43 | 48.65 | 1,400 | |
11/12/2024 | 48.47 | 48.47 | 48.47 | 48.47 | 100.00 | |
11/11/2024 | 48.74 | 48.77 | 48.49 | 48.53 | 700.00 | |
11/08/2024 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
11/07/2024 | 48.27 | 48.32 | 48.15 | 48.32 | 2,400 | |
11/06/2024 | 47.77 | 48.15 | 47.75 | 48.15 | 1,097 | |
11/05/2024 | 46.63 | 46.63 | 46.63 | 46.63 | 200.00 | |
11/04/2024 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
11/01/2024 | 46.75 | 46.75 | 46.59 | 46.59 | 300.00 | |
10/31/2024 | 46.48 | 46.51 | 46.41 | 46.51 | 2,300 | |
10/30/2024 | 47.39 | 47.39 | 47.23 | 47.23 | 200.00 | |
10/29/2024 | 47.24 | 47.24 | 47.22 | 47.22 | 1,200 | |
10/28/2024 | 47.14 | 47.16 | 47.14 | 47.16 | 27,300 | |
10/25/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 500.00 | |
10/24/2024 | 46.89 | 46.89 | 46.78 | 46.89 | 300.00 | |
10/23/2024 | 46.71 | 46.76 | 46.71 | 46.76 | 200.00 | |
10/22/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
10/21/2024 | 47.31 | 47.31 | 47.15 | 47.15 | 400.00 | |
10/18/2024 | 47.19 | 47.19 | 47.19 | 47.19 | 1.00 | |
10/17/2024 | 47.08 | 47.08 | 47.08 | 47.08 | 100.00 | |
10/16/2024 | 46.80 | 46.88 | 46.80 | 46.88 | 800.00 | |
10/15/2024 | 46.82 | 46.82 | 46.82 | 46.82 | 300.00 | |
10/11/2024 | 46.69 | 46.69 | 46.69 | 46.69 | 500.00 | |
10/10/2024 | 46.57 | 46.57 | 46.43 | 46.43 | 1,000.00 | |
10/09/2024 | 46.38 | 46.39 | 46.38 | 46.39 | 400.00 | |
10/08/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 100.00 | |
10/07/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
10/04/2024 | 45.54 | 45.54 | 45.54 | 45.54 | 100.00 | |
10/03/2024 | 45.11 | 45.11 | 45.11 | 45.11 | 100.00 | |
10/02/2024 | 44.97 | 45.10 | 44.97 | 45.10 | 200.00 | |
10/01/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
09/30/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 100.00 | |
09/27/2024 | 45.42 | 45.42 | 45.28 | 45.30 | 400.00 | |
09/26/2024 | 45.35 | 45.45 | 45.33 | 45.33 | 8,762 | |
09/25/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 320.00 | |
09/24/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 100.00 | |
09/23/2024 | 45.23 | 45.23 | 45.07 | 45.07 | 225.00 | |
09/20/2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1,000.00 | |
09/19/2024 | 45.44 | 45.44 | 45.32 | 45.33 | 500.00 | |
09/18/2024 | 44.84 | 45.03 | 44.70 | 44.79 | 1,000.00 | |
09/17/2024 | 44.91 | 45.01 | 44.75 | 44.75 | 400.00 | |
09/16/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
09/13/2024 | 44.65 | 44.65 | 44.65 | 44.65 | 100.00 | |
09/12/2024 | 44.09 | 44.30 | 44.09 | 44.30 | 300.00 | |
09/11/2024 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
09/10/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 100.00 | |
09/09/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
09/06/2024 | 42.71 | 42.78 | 42.71 | 42.78 | 400.00 | |
09/05/2024 | 43.37 | 43.37 | 43.27 | 43.27 | 600.00 | |
09/04/2024 | 43.52 | 43.52 | 43.49 | 43.49 | 300.00 | |
09/03/2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
08/30/2024 | 44.31 | 44.61 | 44.31 | 44.61 | 300.00 |
About Franklin Large Etf history
Franklin Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Large stock prices may prove useful in developing a viable investing in Franklin Large
Franklin Large Etf Technical Analysis
Franklin Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Franklin Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Large's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1323 | |||
Jensen Alpha | 0.0648 | |||
Total Risk Alpha | 0.0037 | |||
Sortino Ratio | 0.0048 | |||
Treynor Ratio | 0.2516 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Etf
Franklin Large financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Large security.