Soar Technology Acquisition Price History
FLYADelisted Stock | USD 10.41 0.01 0.1% |
If you're considering investing in Soar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soar Technology stands at 10.41, as last reported on the 25th of November, with the highest price reaching 10.42 and the lowest price hitting 10.41 during the day. We have found twenty-nine technical indicators for Soar Technology Acquisition, which you can use to evaluate the volatility of the company. Please validate Soar Technology's Coefficient Of Variation of 1344.02, semi deviation of 0.0778, and Risk Adjusted Performance of 0.0332 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Soar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLYA |
Based on monthly moving average Soar Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soar Technology by adding Soar Technology to a well-diversified portfolio.
Soar Technology Stock Price History Chart
There are several ways to analyze Soar Stock price data. The simplest method is using a basic Soar candlestick price chart, which shows Soar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Soar Stock Price History Data
The price series of Soar Technology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.41. The median price for the last 90 days is 10.42.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.42 | 10.42 | 10.41 | 10.41 | ||
12/20/2022 | 10.42 | 10.42 | 10.41 | 10.41 | 1,936,201 | |
12/19/2022 | 10.45 | 10.45 | 10.45 | 10.45 | 199.00 | |
12/16/2022 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/15/2022 | 10.48 | 10.48 | 10.48 | 10.48 | 121.00 | |
12/14/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/13/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/12/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/09/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
12/08/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 17,700 | |
12/07/2022 | 10.44 | 10.44 | 10.43 | 10.44 | 24,300 | |
12/06/2022 | 10.44 | 10.44 | 10.44 | 10.44 | 76,500 | |
12/05/2022 | 10.43 | 10.43 | 10.43 | 10.43 | 1,467,300 | |
12/02/2022 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
12/01/2022 | 10.42 | 10.47 | 10.42 | 10.42 | 609,100 | |
11/30/2022 | 10.39 | 10.39 | 10.39 | 10.39 | 453.00 | |
11/29/2022 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 | |
11/28/2022 | 10.41 | 10.41 | 10.41 | 10.41 | 21.00 | |
11/25/2022 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
11/23/2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/22/2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/21/2022 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
11/18/2022 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/17/2022 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/16/2022 | 10.35 | 10.37 | 10.35 | 10.37 | 5,300 | |
11/15/2022 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/14/2022 | 10.35 | 10.35 | 10.35 | 10.35 | 900.00 | |
11/11/2022 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/10/2022 | 10.36 | 10.36 | 10.36 | 10.36 | 320,438 | |
11/09/2022 | 10.37 | 10.37 | 10.36 | 10.36 | 5,100 |
About Soar Technology Stock history
Soar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soar Technology Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soar Technology stock prices may prove useful in developing a viable investing in Soar Technology
SOAR Technology Acquisition Corp. does not significant operations. The company was incorporated in 2021 and is based in New York, New York. Soar Technology is traded on New York Stock Exchange in the United States.
Soar Technology Stock Technical Analysis
Soar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Soar Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soar Technology's price direction in advance. Along with the technical and fundamental analysis of Soar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | 0.0041 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.39) | |||
Treynor Ratio | 0.3005 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Soar Stock
If you are still planning to invest in Soar Technology Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Soar Technology's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |