Microsectors Travel 3x Etf Price History
| FLYU Etf | USD 65.32 0.19 0.29% |
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Travel stands at 65.32, as last reported on the 11th of December 2024, with the highest price reaching 65.41 and the lowest price hitting 65.04 during the day. MicroSectors Travel is very steady given 3 months investment horizon. MicroSectors Travel has Sharpe Ratio of 0.33, which conveys that the entity had a 0.33% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use MicroSectors Travel Downside Deviation of 2.62, risk adjusted performance of 0.245, and Mean Deviation of 2.62 to evaluate company specific risk that cannot be diversified away.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroSectors |
Sharpe Ratio = 0.3283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLYU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average MicroSectors Travel is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Travel by adding it to a well-diversified portfolio.
MicroSectors Travel Etf Price History Chart
There are several ways to analyze MicroSectors Travel 3X Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Travel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 69.41 |
| Lowest Price | September 17, 2024 | 37.71 |
MicroSectors Travel December 11, 2024 Etf Price Synopsis
Various analyses of MicroSectors Travel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Travel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.| MicroSectors Travel Accumulation Distribution | 15.44 | |
| MicroSectors Travel Price Daily Balance Of Power | 0.51 | |
| MicroSectors Travel Market Facilitation Index | 0.0001 | |
| MicroSectors Travel Price Action Indicator | 0.19 | |
| MicroSectors Travel Price Rate Of Daily Change | 1.00 |
MicroSectors Travel December 11, 2024 Etf Price Analysis
MicroSectors Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 65.04 | 65.41 | 65.04 | 65.32 | 2,729 | |
| 12/10/2024 | 65.00 | 66.62 | 65.00 | 65.13 | 1,435 | |
| 12/09/2024 | 68.06 | 68.06 | 64.55 | 64.55 | 1,631 | |
| 12/06/2024 | 68.88 | 68.88 | 68.22 | 68.41 | 2,300 | |
| 12/05/2024 | 71.01 | 71.01 | 68.06 | 68.06 | 1,700 | |
| 12/04/2024 | 67.44 | 69.41 | 67.44 | 69.41 | 400.00 | |
| 12/03/2024 | 67.11 | 67.11 | 66.50 | 66.50 | 800.00 | |
| 12/02/2024 | 68.73 | 68.73 | 68.51 | 68.51 | 919.00 | |
| 11/29/2024 | 67.47 | 67.47 | 67.21 | 67.21 | 400.00 | |
| 11/27/2024 | 66.61 | 66.61 | 66.52 | 66.52 | 215.00 | |
| 11/26/2024 | 67.33 | 67.67 | 66.84 | 66.84 | 944.00 | |
| 11/25/2024 | 68.10 | 68.27 | 68.00 | 68.02 | 5,100 | |
| 11/22/2024 | 65.26 | 65.26 | 65.06 | 65.06 | 1,189 | |
| 11/21/2024 | 63.11 | 63.90 | 62.97 | 63.72 | 3,140 | |
| 11/20/2024 | 60.85 | 62.40 | 60.52 | 62.40 | 3,800 | |
| 11/19/2024 | 58.59 | 61.31 | 58.59 | 61.31 | 1,854 | |
| 11/18/2024 | 62.01 | 62.01 | 60.95 | 61.11 | 3,156 | |
| 11/15/2024 | 62.82 | 63.21 | 62.38 | 63.21 | 900.00 | |
| 11/14/2024 | 62.66 | 64.60 | 62.43 | 62.43 | 2,200 | |
| 11/13/2024 | 61.42 | 61.42 | 60.37 | 60.66 | 1,600 | |
| 11/12/2024 | 60.61 | 60.61 | 60.44 | 60.44 | 1,700 | |
| 11/11/2024 | 60.03 | 61.70 | 60.03 | 61.52 | 2,121 | |
| 11/08/2024 | 58.39 | 58.96 | 58.00 | 58.35 | 1,400 | |
| 11/07/2024 | 59.60 | 59.74 | 58.93 | 58.93 | 2,305 | |
| 11/06/2024 | 57.15 | 59.44 | 57.15 | 59.37 | 5,040 | |
| 11/05/2024 | 53.10 | 53.10 | 52.73 | 52.98 | 708.00 | |
| 11/04/2024 | 50.71 | 51.03 | 50.71 | 51.03 | 973.00 | |
| 11/01/2024 | 53.14 | 53.14 | 51.91 | 52.00 | 1,635 | |
| 10/31/2024 | 52.88 | 52.88 | 50.99 | 50.99 | 1,300 | |
| 10/30/2024 | 53.66 | 54.54 | 53.66 | 54.30 | 990.00 | |
| 10/29/2024 | 53.30 | 54.57 | 53.30 | 54.24 | 3,832 | |
| 10/28/2024 | 52.78 | 52.78 | 52.46 | 52.48 | 3,745 | |
| 10/25/2024 | 50.68 | 50.68 | 50.20 | 50.20 | 700.00 | |
| 10/24/2024 | 49.80 | 50.34 | 49.80 | 50.34 | 1,208 | |
| 10/23/2024 | 51.38 | 51.38 | 49.53 | 50.23 | 3,136 | |
| 10/22/2024 | 52.26 | 52.42 | 52.26 | 52.42 | 214.00 | |
| 10/21/2024 | 52.10 | 52.16 | 52.10 | 52.13 | 587.00 | |
| 10/18/2024 | 52.50 | 52.50 | 52.46 | 52.46 | 1,177 | |
| 10/17/2024 | 52.04 | 52.04 | 51.87 | 51.87 | 394.00 | |
| 10/16/2024 | 51.99 | 52.50 | 51.99 | 52.33 | 1,754 | |
| 10/15/2024 | 50.51 | 50.51 | 49.73 | 49.73 | 468.00 | |
| 10/14/2024 | 49.30 | 50.08 | 49.28 | 50.08 | 2,008 | |
| 10/11/2024 | 49.75 | 50.33 | 49.46 | 50.00 | 4,800 | |
| 10/10/2024 | 46.67 | 46.67 | 46.52 | 46.52 | 751.00 | |
| 10/09/2024 | 45.43 | 47.18 | 45.42 | 47.18 | 4,063 | |
| 10/08/2024 | 44.74 | 45.23 | 44.68 | 44.71 | 3,799 | |
| 10/07/2024 | 44.66 | 44.66 | 42.66 | 43.43 | 1,870 | |
| 10/04/2024 | 43.10 | 43.84 | 43.03 | 43.84 | 2,062 | |
| 10/03/2024 | 40.59 | 40.60 | 39.93 | 40.60 | 600.00 | |
| 10/02/2024 | 40.62 | 41.20 | 40.62 | 41.13 | 1,613 | |
| 10/01/2024 | 42.92 | 43.22 | 40.55 | 41.35 | 3,929 | |
| 09/30/2024 | 43.19 | 43.19 | 43.19 | 43.19 | 306.00 | |
| 09/27/2024 | 45.15 | 45.23 | 44.45 | 44.45 | 1,326 | |
| 09/26/2024 | 43.49 | 44.90 | 43.49 | 44.69 | 11,730 | |
| 09/25/2024 | 42.32 | 42.32 | 41.58 | 41.58 | 1,800 | |
| 09/24/2024 | 41.32 | 42.35 | 41.32 | 42.35 | 2,300 | |
| 09/23/2024 | 40.00 | 40.26 | 40.00 | 40.26 | 6,200 | |
| 09/20/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 356.00 | |
| 09/19/2024 | 40.35 | 40.35 | 39.88 | 39.95 | 5,300 | |
| 09/18/2024 | 38.39 | 39.36 | 38.08 | 38.24 | 2,300 | |
| 09/17/2024 | 36.55 | 38.12 | 36.55 | 37.71 | 7,300 |
About MicroSectors Travel Etf history
MicroSectors Travel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Travel stock prices may prove useful in developing a viable investing in MicroSectors Travel
MicroSectors Travel Etf Technical Analysis
MicroSectors Travel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
MicroSectors Travel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors Travel's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.245 | |||
| Jensen Alpha | 0.712 | |||
| Total Risk Alpha | 0.5669 | |||
| Sortino Ratio | 0.3786 | |||
| Treynor Ratio | 0.3217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors Travel 3X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of MicroSectors Travel is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Travel's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Travel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Travel's market value can be influenced by many factors that don't directly affect MicroSectors Travel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Travel's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Travel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Travel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.