Food Moments (Thailand) Price History
| FM Stock | 3.84 0.08 2.04% |
If you're considering investing in Food Stock, it is important to understand the factors that can impact its price. As of today, the current price of Food Moments stands at 3.84, as last reported on the 23rd of November, with the highest price reaching 3.96 and the lowest price hitting 3.84 during the day. Food Moments PCL secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Food Moments PCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Food Moments' Standard Deviation of 1.82, mean deviation of 1.43, and Variance of 3.31 to check the risk estimate we provide.
Food Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Food |
Sharpe Ratio = -0.1798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FM |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Food Moments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Food Moments by adding Food Moments to a well-diversified portfolio.
Food Moments Stock Price History Chart
There are several ways to analyze Food Stock price data. The simplest method is using a basic Food candlestick price chart, which shows Food Moments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 4.9 |
| Lowest Price | November 13, 2024 | 3.78 |
Food Moments November 23, 2024 Stock Price Synopsis
Various analyses of Food Moments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Food Stock. It can be used to describe the percentage change in the price of Food Moments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Food Stock.| Food Moments Price Action Indicator | (0.10) | |
| Food Moments Price Daily Balance Of Power | (0.67) | |
| Food Moments Price Rate Of Daily Change | 0.98 |
Food Moments November 23, 2024 Stock Price Analysis
Food Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 3.92 | 3.96 | 3.84 | 3.84 | ||
| 11/22/2024 | 3.92 | 3.96 | 3.84 | 3.84 | 2,328,227 | |
| 11/21/2024 | 4.00 | 4.00 | 3.90 | 3.92 | 3,275,118 | |
| 11/20/2024 | 4.10 | 4.12 | 3.98 | 4.00 | 4,509,937 | |
| 11/19/2024 | 4.12 | 4.28 | 4.10 | 4.12 | 10,307,801 | |
| 11/18/2024 | 4.00 | 4.16 | 4.00 | 4.10 | 7,136,905 | |
| 11/15/2024 | 4.00 | 4.04 | 3.94 | 3.96 | 15,093,800 | |
| 11/14/2024 | 3.78 | 3.94 | 3.68 | 3.84 | 4,927,620 | |
| 11/13/2024 | 3.84 | 3.86 | 3.70 | 3.78 | 4,033,900 | |
| 11/12/2024 | 3.90 | 3.92 | 3.82 | 3.82 | 2,494,700 | |
| 11/11/2024 | 4.02 | 4.04 | 3.88 | 3.88 | 4,855,304 | |
| 11/08/2024 | 4.12 | 4.14 | 4.00 | 4.02 | 3,829,906 | |
| 11/07/2024 | 4.20 | 4.22 | 4.06 | 4.10 | 7,459,861 | |
| 11/06/2024 | 4.26 | 4.28 | 4.18 | 4.20 | 3,133,343 | |
| 11/05/2024 | 4.32 | 4.32 | 4.24 | 4.24 | 4,264,052 | |
| 11/04/2024 | 4.22 | 4.38 | 4.22 | 4.32 | 9,056,252 | |
| 11/01/2024 | 4.24 | 4.28 | 4.20 | 4.22 | 3,548,530 | |
| 10/31/2024 | 4.24 | 4.24 | 4.20 | 4.22 | 2,733,304 | |
| 10/30/2024 | 4.26 | 4.28 | 4.20 | 4.22 | 1,446,370 | |
| 10/29/2024 | 4.20 | 4.28 | 4.18 | 4.26 | 5,195,851 | |
| 10/28/2024 | 4.22 | 4.26 | 4.18 | 4.18 | 4,224,041 | |
| 10/25/2024 | 4.36 | 4.36 | 4.18 | 4.22 | 7,099,488 | |
| 10/24/2024 | 4.40 | 4.44 | 4.34 | 4.36 | 3,516,872 | |
| 10/22/2024 | 4.48 | 4.50 | 4.40 | 4.40 | 7,815,923 | |
| 10/21/2024 | 4.48 | 4.52 | 4.42 | 4.46 | 6,431,705 | |
| 10/18/2024 | 4.48 | 4.52 | 4.40 | 4.44 | 7,881,798 | |
| 10/17/2024 | 4.60 | 4.60 | 4.44 | 4.48 | 12,333,709 | |
| 10/16/2024 | 4.38 | 4.58 | 4.36 | 4.56 | 25,310,588 | |
| 10/15/2024 | 4.34 | 4.40 | 4.32 | 4.34 | 4,327,401 | |
| 10/11/2024 | 4.36 | 4.40 | 4.34 | 4.34 | 5,219,600 | |
| 10/10/2024 | 4.38 | 4.40 | 4.34 | 4.36 | 3,746,903 | |
| 10/09/2024 | 4.44 | 4.44 | 4.34 | 4.36 | 4,503,020 | |
| 10/08/2024 | 4.42 | 4.48 | 4.40 | 4.42 | 3,324,316 | |
| 10/07/2024 | 4.40 | 4.50 | 4.38 | 4.44 | 4,630,977 | |
| 10/04/2024 | 4.44 | 4.44 | 4.32 | 4.40 | 6,039,914 | |
| 10/03/2024 | 4.44 | 4.46 | 4.38 | 4.38 | 5,229,473 | |
| 10/02/2024 | 4.50 | 4.54 | 4.42 | 4.44 | 12,266,610 | |
| 10/01/2024 | 4.46 | 4.54 | 4.42 | 4.50 | 11,804,730 | |
| 09/30/2024 | 4.60 | 4.60 | 4.44 | 4.46 | 12,771,936 | |
| 09/27/2024 | 4.60 | 4.68 | 4.56 | 4.62 | 12,732,465 | |
| 09/26/2024 | 4.68 | 4.68 | 4.58 | 4.58 | 5,266,003 | |
| 09/25/2024 | 4.72 | 4.72 | 4.66 | 4.68 | 4,496,750 | |
| 09/24/2024 | 4.64 | 4.72 | 4.62 | 4.68 | 6,520,601 | |
| 09/23/2024 | 4.74 | 4.76 | 4.62 | 4.64 | 7,375,486 | |
| 09/20/2024 | 4.58 | 4.76 | 4.58 | 4.72 | 18,075,404 | |
| 09/19/2024 | 4.80 | 4.80 | 4.56 | 4.58 | 19,846,506 | |
| 09/18/2024 | 4.78 | 4.82 | 4.76 | 4.76 | 13,343,239 | |
| 09/17/2024 | 4.83 | 4.85 | 4.75 | 4.77 | 18,085,700 | |
| 09/16/2024 | 4.83 | 4.90 | 4.81 | 4.81 | 16,959,510 | |
| 09/13/2024 | 4.85 | 4.90 | 4.81 | 4.83 | 17,213,760 | |
| 09/12/2024 | 4.81 | 4.94 | 4.81 | 4.83 | 25,609,560 | |
| 09/11/2024 | 4.81 | 4.81 | 4.75 | 4.77 | 7,435,502 | |
| 09/10/2024 | 4.81 | 4.85 | 4.75 | 4.77 | 16,443,020 | |
| 09/09/2024 | 4.71 | 4.83 | 4.71 | 4.81 | 14,894,600 | |
| 09/06/2024 | 4.94 | 4.99 | 4.65 | 4.69 | 58,969,150 | |
| 09/05/2024 | 4.90 | 4.94 | 4.85 | 4.85 | 17,746,870 | |
| 09/04/2024 | 4.81 | 4.94 | 4.77 | 4.90 | 19,444,291 | |
| 09/03/2024 | 4.79 | 4.94 | 4.77 | 4.85 | 25,004,430 | |
| 09/02/2024 | 4.79 | 4.85 | 4.75 | 4.77 | 16,004,510 | |
| 08/30/2024 | 4.75 | 4.83 | 4.73 | 4.77 | 8,958,305 | |
| 08/29/2024 | 4.71 | 4.77 | 4.67 | 4.73 | 11,932,500 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Food Moments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Food Moments' price direction in advance. Along with the technical and fundamental analysis of Food Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Food to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.