Federal Home Loan Stock Price History

FMCC Stock  USD 5.35  0.03  0.56%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 5.35, as last reported on the 30th of January, with the highest price reaching 5.45 and the lowest price hitting 5.20 during the day. Federal Home is dangerous given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.05% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 7.53, coefficient of variation of 422.04, and Downside Deviation of 6.59 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2739

Best PortfolioBest Equity
Good ReturnsFMCC
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 3.05
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Federal Home is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20256.43
Lowest PriceNovember 4, 20241.18

Federal Home January 30, 2025 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 1.01 
Federal Home Price Daily Balance Of Power 0.12 
Federal Home Price Action Indicator 0.04 
Federal Home Accumulation Distribution 30,090 

Federal Home January 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Home for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.25 with a coefficient of variation of 45.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 2.81. The company completed 4:1 stock split on 13th of January 1997. Federal Home Loan completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
01/30/2025 5.20  5.45  5.20  5.35  655,959 
01/29/2025 5.43  5.48  5.15  5.32  3,422,800 
01/28/2025 5.03  5.58  5.00  5.44  3,967,200 
01/27/2025 5.01  5.28  4.89  5.06  5,069,800 
01/24/2025 5.46  5.50  4.80  5.23  10,568,300 
01/23/2025 5.99  6.00  5.68  5.68  815,006 
01/22/2025 6.13  6.13  5.65  5.93  5,772,400 
01/21/2025 6.34  6.65  5.52  6.14  11,273,900 
01/17/2025 4.89  6.35  4.75  6.10  13,351,200 
01/16/2025 5.81  5.94  4.58  4.83  15,533,300 
01/15/2025 6.62  7.15  5.27  5.66  7,370,246 
01/14/2025 5.42  6.85  5.42  6.43  20,895,200 
01/13/2025 5.17  5.33  5.11  5.31  6,729,100 
01/10/2025 5.06  5.25  4.92  5.05  14,465,700 
01/08/2025 4.57  4.97  4.42  4.94  3,402,653 
01/07/2025 4.45  4.61  4.15  4.40  7,568,000 
01/06/2025 4.52  5.09  3.20  4.22  22,461,000 
01/03/2025 3.45  4.36  3.45  4.33  24,271,703 
01/02/2025 3.31  3.45  3.18  3.37  6,784,399 
12/31/2024 3.44  3.50  3.03  3.27  10,782,300 
12/30/2024 2.48  3.50  2.23  3.32  9,554,189 
12/27/2024 2.55  2.55  2.48  2.48  782,760 
12/26/2024 2.57  2.62  2.56  2.56  396,264 
12/24/2024 2.60  2.69  2.55  2.62  3,314,800 
12/23/2024 2.67  2.67  2.58  2.61  809,655 
12/20/2024 2.59  2.75  2.56  2.66  3,392,500 
12/19/2024 2.64  2.68  2.57  2.62  3,817,900 
12/18/2024 2.68  2.78  2.57  2.63  4,517,733 
12/17/2024 2.48  2.74  2.48  2.66  3,559,600 
12/16/2024 2.54  2.59  2.50  2.51  984,405 
12/13/2024 2.64  2.66  2.50  2.53  879,362 
12/12/2024 2.63  2.73  2.58  2.61  3,129,181 
12/11/2024 2.82  2.83  2.58  2.63  1,995,411 
12/10/2024 2.78  2.88  2.76  2.82  3,220,800 
12/09/2024 2.70  2.89  2.64  2.79  2,540,697 
12/06/2024 2.47  2.74  2.47  2.70  1,559,736 
12/05/2024 2.26  2.54  2.22  2.46  7,681,500 
12/04/2024 2.67  2.74  2.08  2.30  5,218,182 
12/03/2024 2.56  2.71  2.52  2.65  4,981,900 
12/02/2024 3.12  3.20  2.41  2.52  4,533,027 
11/29/2024 3.15  3.15  3.06  3.10  686,512 
11/27/2024 3.28  3.34  3.10  3.13  2,176,219 
11/26/2024 3.58  3.58  3.16  3.28  3,250,452 
11/25/2024 3.18  3.55  3.18  3.55  5,229,080 
11/22/2024 3.11  3.21  3.00  3.10  2,781,052 
11/21/2024 2.88  3.16  2.86  3.10  9,194,800 
11/20/2024 3.23  3.23  2.77  2.92  4,754,308 
11/19/2024 3.30  3.48  3.20  3.22  6,365,500 
11/18/2024 3.03  3.43  3.02  3.29  9,145,000 
11/15/2024 2.89  3.05  2.80  3.00  11,366,100 
11/14/2024 2.94  3.00  2.63  2.89  7,383,439 
11/13/2024 2.81  3.20  2.45  2.92  9,529,281 
11/12/2024 2.21  2.93  2.20  2.81  31,667,800 
11/11/2024 2.00  2.23  1.99  2.21  7,888,387 
11/08/2024 1.88  2.05  1.81  1.91  9,131,000 
11/07/2024 1.67  2.03  1.58  1.84  6,915,710 
11/06/2024 1.39  2.05  1.39  1.67  8,010,420 
11/05/2024 1.22  1.32  1.19  1.20  2,638,902 
11/04/2024 1.24  1.24  1.12  1.18  1,810,020 
11/01/2024 1.29  1.29  1.19  1.22  1,450,715 
10/31/2024 1.29  1.32  1.25  1.29  3,319,786 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance