Federal Home Loan Stock Price History
FMCC Stock | USD 5.35 0.03 0.56% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 5.35, as last reported on the 30th of January, with the highest price reaching 5.45 and the lowest price hitting 5.20 during the day. Federal Home is dangerous given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.05% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 7.53, coefficient of variation of 422.04, and Downside Deviation of 6.59 to evaluate company specific risk that cannot be diversified away.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.2739
Best Portfolio | Best Equity | |||
Good Returns | FMCC | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.12 actual daily | 96 96% of assets are less volatile |
Expected Return
3.05 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Federal Home is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.
Federal Home OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 6.43 |
Lowest Price | November 4, 2024 | 1.18 |
Federal Home January 30, 2025 OTC Stock Price Synopsis
Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.Federal Home Price Rate Of Daily Change | 1.01 | |
Federal Home Price Daily Balance Of Power | 0.12 | |
Federal Home Price Action Indicator | 0.04 | |
Federal Home Accumulation Distribution | 30,090 |
Federal Home January 30, 2025 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal Home for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.25 with a coefficient of variation of 45.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 2.81. The company completed 4:1 stock split on 13th of January 1997. Federal Home Loan completed dividends distribution on 2008-06-12.Open | High | Low | Close | Volume | ||
01/30/2025 | 5.20 | 5.45 | 5.20 | 5.35 | 655,959 | |
01/29/2025 | 5.43 | 5.48 | 5.15 | 5.32 | 3,422,800 | |
01/28/2025 | 5.03 | 5.58 | 5.00 | 5.44 | 3,967,200 | |
01/27/2025 | 5.01 | 5.28 | 4.89 | 5.06 | 5,069,800 | |
01/24/2025 | 5.46 | 5.50 | 4.80 | 5.23 | 10,568,300 | |
01/23/2025 | 5.99 | 6.00 | 5.68 | 5.68 | 815,006 | |
01/22/2025 | 6.13 | 6.13 | 5.65 | 5.93 | 5,772,400 | |
01/21/2025 | 6.34 | 6.65 | 5.52 | 6.14 | 11,273,900 | |
01/17/2025 | 4.89 | 6.35 | 4.75 | 6.10 | 13,351,200 | |
01/16/2025 | 5.81 | 5.94 | 4.58 | 4.83 | 15,533,300 | |
01/15/2025 | 6.62 | 7.15 | 5.27 | 5.66 | 7,370,246 | |
01/14/2025 | 5.42 | 6.85 | 5.42 | 6.43 | 20,895,200 | |
01/13/2025 | 5.17 | 5.33 | 5.11 | 5.31 | 6,729,100 | |
01/10/2025 | 5.06 | 5.25 | 4.92 | 5.05 | 14,465,700 | |
01/08/2025 | 4.57 | 4.97 | 4.42 | 4.94 | 3,402,653 | |
01/07/2025 | 4.45 | 4.61 | 4.15 | 4.40 | 7,568,000 | |
01/06/2025 | 4.52 | 5.09 | 3.20 | 4.22 | 22,461,000 | |
01/03/2025 | 3.45 | 4.36 | 3.45 | 4.33 | 24,271,703 | |
01/02/2025 | 3.31 | 3.45 | 3.18 | 3.37 | 6,784,399 | |
12/31/2024 | 3.44 | 3.50 | 3.03 | 3.27 | 10,782,300 | |
12/30/2024 | 2.48 | 3.50 | 2.23 | 3.32 | 9,554,189 | |
12/27/2024 | 2.55 | 2.55 | 2.48 | 2.48 | 782,760 | |
12/26/2024 | 2.57 | 2.62 | 2.56 | 2.56 | 396,264 | |
12/24/2024 | 2.60 | 2.69 | 2.55 | 2.62 | 3,314,800 | |
12/23/2024 | 2.67 | 2.67 | 2.58 | 2.61 | 809,655 | |
12/20/2024 | 2.59 | 2.75 | 2.56 | 2.66 | 3,392,500 | |
12/19/2024 | 2.64 | 2.68 | 2.57 | 2.62 | 3,817,900 | |
12/18/2024 | 2.68 | 2.78 | 2.57 | 2.63 | 4,517,733 | |
12/17/2024 | 2.48 | 2.74 | 2.48 | 2.66 | 3,559,600 | |
12/16/2024 | 2.54 | 2.59 | 2.50 | 2.51 | 984,405 | |
12/13/2024 | 2.64 | 2.66 | 2.50 | 2.53 | 879,362 | |
12/12/2024 | 2.63 | 2.73 | 2.58 | 2.61 | 3,129,181 | |
12/11/2024 | 2.82 | 2.83 | 2.58 | 2.63 | 1,995,411 | |
12/10/2024 | 2.78 | 2.88 | 2.76 | 2.82 | 3,220,800 | |
12/09/2024 | 2.70 | 2.89 | 2.64 | 2.79 | 2,540,697 | |
12/06/2024 | 2.47 | 2.74 | 2.47 | 2.70 | 1,559,736 | |
12/05/2024 | 2.26 | 2.54 | 2.22 | 2.46 | 7,681,500 | |
12/04/2024 | 2.67 | 2.74 | 2.08 | 2.30 | 5,218,182 | |
12/03/2024 | 2.56 | 2.71 | 2.52 | 2.65 | 4,981,900 | |
12/02/2024 | 3.12 | 3.20 | 2.41 | 2.52 | 4,533,027 | |
11/29/2024 | 3.15 | 3.15 | 3.06 | 3.10 | 686,512 | |
11/27/2024 | 3.28 | 3.34 | 3.10 | 3.13 | 2,176,219 | |
11/26/2024 | 3.58 | 3.58 | 3.16 | 3.28 | 3,250,452 | |
11/25/2024 | 3.18 | 3.55 | 3.18 | 3.55 | 5,229,080 | |
11/22/2024 | 3.11 | 3.21 | 3.00 | 3.10 | 2,781,052 | |
11/21/2024 | 2.88 | 3.16 | 2.86 | 3.10 | 9,194,800 | |
11/20/2024 | 3.23 | 3.23 | 2.77 | 2.92 | 4,754,308 | |
11/19/2024 | 3.30 | 3.48 | 3.20 | 3.22 | 6,365,500 | |
11/18/2024 | 3.03 | 3.43 | 3.02 | 3.29 | 9,145,000 | |
11/15/2024 | 2.89 | 3.05 | 2.80 | 3.00 | 11,366,100 | |
11/14/2024 | 2.94 | 3.00 | 2.63 | 2.89 | 7,383,439 | |
11/13/2024 | 2.81 | 3.20 | 2.45 | 2.92 | 9,529,281 | |
11/12/2024 | 2.21 | 2.93 | 2.20 | 2.81 | 31,667,800 | |
11/11/2024 | 2.00 | 2.23 | 1.99 | 2.21 | 7,888,387 | |
11/08/2024 | 1.88 | 2.05 | 1.81 | 1.91 | 9,131,000 | |
11/07/2024 | 1.67 | 2.03 | 1.58 | 1.84 | 6,915,710 | |
11/06/2024 | 1.39 | 2.05 | 1.39 | 1.67 | 8,010,420 | |
11/05/2024 | 1.22 | 1.32 | 1.19 | 1.20 | 2,638,902 | |
11/04/2024 | 1.24 | 1.24 | 1.12 | 1.18 | 1,810,020 | |
11/01/2024 | 1.29 | 1.29 | 1.19 | 1.22 | 1,450,715 | |
10/31/2024 | 1.29 | 1.32 | 1.25 | 1.29 | 3,319,786 |
About Federal Home OTC Stock history
Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.
Federal Home OTC Stock Technical Analysis
Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Federal Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.208 | |||
Jensen Alpha | 2.55 | |||
Total Risk Alpha | 1.58 | |||
Sortino Ratio | 0.3741 | |||
Treynor Ratio | (19.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Federal OTC Stock analysis
When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |