Federal Home Loan Stock Price History

FMCCG Stock  USD 15.01  0.49  3.16%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 15.01, as last reported on the 27th of November, with the highest price reaching 15.01 and the lowest price hitting 14.90 during the day. Federal Home is slightly risky given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.0% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 4.29, coefficient of variation of 527.75, and Downside Deviation of 3.86 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average ReturnsFMCCG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.56
  actual daily
94
94% of assets are less volatile

Expected Return

 2.0
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federal Home is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.5
Lowest PriceSeptember 5, 20245.23

Federal Home November 27, 2024 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 0.97 
Federal Home Market Facilitation Index 0.0002 
Federal Home Price Daily Balance Of Power(4.45)
Federal Home Price Action Indicator(0.19)
Federal Home Accumulation Distribution 4.41 

Federal Home November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Home for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.02 with a coefficient of variation of 42.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.84. The median price for the last 90 days is 6.24. The company completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
11/26/2024 15.00  15.01  14.90  15.01  602.00 
11/25/2024 15.48  15.58  14.50  15.50  219,100 
11/22/2024 14.50  14.50  14.50  14.50  25.00 
11/21/2024 14.42  15.00  14.21  14.50  25.00 
11/20/2024 14.25  15.51  13.50  14.75  3,400 
11/19/2024 14.50  14.70  14.50  14.70  948.00 
11/18/2024 14.25  14.69  14.25  14.55  1,200 
11/15/2024 13.35  14.38  13.19  14.08  2,100 
11/14/2024 13.90  13.90  13.90  13.90  700.00 
11/13/2024 14.25  14.69  13.50  14.00  1,363 
11/12/2024 13.36  13.90  13.36  13.68  1,200 
11/11/2024 13.35  14.33  12.86  13.85  2,882 
11/08/2024 12.65  13.31  12.65  13.30  9,700 
11/07/2024 12.35  13.45  12.35  13.30  3,200 
11/06/2024 11.04  12.27  9.87  12.27  24,900 
11/05/2024 7.13  7.17  6.63  6.90  25,700 
11/04/2024 6.53  7.03  6.40  7.03  6,290 
11/01/2024 6.57  6.57  6.57  6.57  1.00 
10/31/2024 6.57  6.57  6.57  6.57  218.00 
10/30/2024 6.51  6.75  6.51  6.75  918.00 
10/29/2024 7.15  7.15  6.62  7.00  3,200 
10/28/2024 6.72  7.20  6.70  7.13  70,100 
10/25/2024 7.20  7.20  7.20  7.20  1.00 
10/24/2024 7.20  7.20  7.20  7.20  1.00 
10/23/2024 7.20  7.20  7.20  7.20  41.00 
10/22/2024 7.08  7.22  6.86  7.20  202,400 
10/21/2024 6.84  7.15  6.84  7.15  4,643 
10/18/2024 6.92  6.92  6.40  6.40  314.00 
10/17/2024 6.28  6.99  6.28  6.99  2,900 
10/16/2024 7.00  7.00  7.00  7.00  200.00 
10/15/2024 7.12  7.12  7.12  7.12  170.00 
10/14/2024 6.47  6.52  6.47  6.52  200.00 
10/11/2024 5.82  6.14  5.82  6.01  4,900 
10/10/2024 5.96  5.96  5.96  5.96  100.00 
10/09/2024 5.70  5.90  5.70  5.79  1,900 
10/08/2024 5.80  5.80  5.80  5.80  1.00 
10/07/2024 5.80  5.80  5.80  5.80  200.00 
10/04/2024 5.54  5.54  5.54  5.54  100.00 
10/03/2024 5.75  5.75  5.75  5.75  100.00 
10/02/2024 5.75  5.75  5.75  5.75  1.00 
10/01/2024 5.75  5.75  5.75  5.75  1.00 
09/30/2024 5.75  5.75  5.75  5.75  1.00 
09/27/2024 5.84  5.84  5.75  5.75  1,500 
09/26/2024 6.01  6.01  6.01  6.01  1.00 
09/25/2024 5.90  6.14  5.90  6.01  2,800 
09/24/2024 5.91  5.91  5.91  5.91  1.00 
09/23/2024 5.65  5.91  5.65  5.91  2,300 
09/20/2024 5.75  5.75  5.75  5.75  114.00 
09/19/2024 5.75  5.75  5.75  5.75  114.00 
09/18/2024 6.24  6.24  6.24  6.24  1.00 
09/17/2024 6.24  6.24  6.24  6.24  1.00 
09/16/2024 6.24  6.24  6.24  6.24  1.00 
09/13/2024 6.24  6.24  6.24  6.24  100.00 
09/12/2024 5.73  5.73  5.73  5.73  1.00 
09/11/2024 5.71  5.73  5.71  5.73  200.00 
09/10/2024 6.30  6.33  6.00  6.12  2,900 
09/09/2024 5.97  6.25  5.97  6.00  2,151 
09/06/2024 5.53  5.96  5.45  5.96  12,800 
09/05/2024 5.59  5.59  5.13  5.23  7,800 
09/04/2024 5.60  5.60  5.51  5.59  3,600 
09/03/2024 5.48  5.48  5.48  5.48  25.00 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios