Future Metals (UK) Price History
FME Stock | 0.95 0.00 0.00% |
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. As of today, the current price of Future Metals stands at 0.95, as last reported on the 25th of November, with the highest price reaching 0.95 and the lowest price hitting 0.90 during the day. At this point, Future Metals is dangerous. Future Metals NL secures Sharpe Ratio (or Efficiency) of 0.0555, which denotes the company had a 0.0555% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Future Metals NL, which you can use to evaluate the volatility of the firm. Please confirm Future Metals' Coefficient Of Variation of 1802.76, mean deviation of 1.3, and Downside Deviation of 5.57 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Future |
Sharpe Ratio = 0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FME | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Future Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Metals by adding it to a well-diversified portfolio.
Future Metals Stock Price History Chart
There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1.23 |
Lowest Price | September 3, 2024 | 0.88 |
Future Metals November 25, 2024 Stock Price Synopsis
Various analyses of Future Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.Future Metals Price Rate Of Daily Change | 1.00 | |
Future Metals Price Action Indicator | 0.02 |
Future Metals November 25, 2024 Stock Price Analysis
Future Stock Price History Data
The price series of Future Metals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.35 with a coefficient of variation of 10.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.97. The median price for the last 90 days is 0.93. The company completed 7:50 stock split on 8th of June 2021.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.95 | 0.95 | 0.90 | 0.95 | ||
11/22/2024 | 0.95 | 0.95 | 0.90 | 0.95 | 275,267 | |
11/21/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/20/2024 | 0.95 | 0.95 | 0.93 | 0.95 | 450,318 | |
11/19/2024 | 0.95 | 0.95 | 0.93 | 0.95 | 45,378 | |
11/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/15/2024 | 0.95 | 1.01 | 0.95 | 0.95 | 110,000 | |
11/14/2024 | 1.01 | 1.01 | 0.95 | 0.95 | 110,000 | |
11/13/2024 | 1.10 | 1.10 | 1.02 | 1.02 | 210,306 | |
11/12/2024 | 1.15 | 1.15 | 1.10 | 1.15 | 29,836 | |
11/11/2024 | 1.15 | 1.17 | 1.10 | 1.15 | 223,467 | |
11/08/2024 | 1.15 | 1.15 | 1.10 | 1.15 | 3,155 | |
11/07/2024 | 1.15 | 1.15 | 1.10 | 1.15 | 3,155 | |
11/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/05/2024 | 1.15 | 1.15 | 1.11 | 1.15 | 2,480 | |
11/04/2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1,258 | |
11/01/2024 | 1.15 | 1.20 | 1.15 | 1.15 | 66,611 | |
10/31/2024 | 1.15 | 1.20 | 1.10 | 1.15 | 1,221,500 | |
10/30/2024 | 1.20 | 1.20 | 1.13 | 1.15 | 355,614 | |
10/29/2024 | 1.25 | 1.25 | 1.15 | 1.20 | 338,880 | |
10/28/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,067,803 | |
10/25/2024 | 1.15 | 1.25 | 1.15 | 1.18 | 1,244,748 | |
10/24/2024 | 1.05 | 1.10 | 1.03 | 1.08 | 1,292,141 | |
10/23/2024 | 1.05 | 1.25 | 1.05 | 1.05 | 4,229,921 | |
10/22/2024 | 0.91 | 1.05 | 0.90 | 1.02 | 4,261,601 | |
10/21/2024 | 0.93 | 0.94 | 0.90 | 0.91 | 247,168 | |
10/18/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 250,000 | |
10/17/2024 | 0.95 | 0.97 | 0.95 | 0.95 | 10,000 | |
10/16/2024 | 0.95 | 0.97 | 0.92 | 0.95 | 555,990 | |
10/15/2024 | 0.95 | 0.95 | 0.92 | 0.95 | 4,934 | |
10/14/2024 | 0.95 | 0.97 | 0.92 | 0.95 | 102,043 | |
10/11/2024 | 0.95 | 0.98 | 0.95 | 0.95 | 506,786 | |
10/10/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 25,001 | |
10/09/2024 | 0.93 | 0.99 | 0.91 | 0.93 | 210,000 | |
10/08/2024 | 0.93 | 1.00 | 0.91 | 0.93 | 1,018,319 | |
10/07/2024 | 0.93 | 0.93 | 0.88 | 0.93 | 2,270 | |
10/04/2024 | 0.93 | 0.93 | 0.91 | 0.93 | 10,000 | |
10/03/2024 | 0.93 | 0.93 | 0.91 | 0.93 | 10,000 | |
10/02/2024 | 0.93 | 0.93 | 0.91 | 0.93 | 15,469 | |
10/01/2024 | 0.93 | 0.93 | 0.88 | 0.93 | 2,696 | |
09/30/2024 | 0.93 | 0.93 | 0.90 | 0.93 | 114,518 | |
09/27/2024 | 0.90 | 0.90 | 0.87 | 0.90 | 20,715 | |
09/26/2024 | 0.90 | 0.90 | 0.86 | 0.90 | 408,351 | |
09/25/2024 | 0.90 | 0.90 | 0.86 | 0.90 | 116,725 | |
09/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
09/23/2024 | 0.90 | 0.90 | 0.86 | 0.90 | 7,242 | |
09/20/2024 | 0.90 | 0.90 | 0.86 | 0.90 | 81,967 | |
09/19/2024 | 0.90 | 0.90 | 0.85 | 0.90 | 298,744 | |
09/18/2024 | 0.90 | 0.90 | 0.85 | 0.90 | 298,744 | |
09/17/2024 | 0.90 | 0.91 | 0.85 | 0.90 | 21,594 | |
09/16/2024 | 0.90 | 0.90 | 0.89 | 0.90 | 33,707 | |
09/13/2024 | 0.88 | 0.88 | 0.85 | 0.88 | 4,200 | |
09/12/2024 | 0.88 | 0.88 | 0.85 | 0.88 | 100,000 | |
09/11/2024 | 0.88 | 0.88 | 0.85 | 0.88 | 100,000 | |
09/10/2024 | 0.90 | 0.90 | 0.85 | 0.90 | 100,000 | |
09/09/2024 | 0.90 | 0.90 | 0.86 | 0.90 | 435,130 | |
09/06/2024 | 0.90 | 0.91 | 0.86 | 0.90 | 105,747 | |
09/05/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
09/04/2024 | 0.90 | 0.91 | 0.86 | 0.90 | 105,747 | |
09/03/2024 | 0.88 | 0.88 | 0.86 | 0.88 | 24,678 | |
09/02/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
About Future Metals Stock history
Future Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Metals NL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Metals stock prices may prove useful in developing a viable investing in Future Metals
Future Metals Stock Technical Analysis
Future Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Future Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Future Metals' price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0498 | |||
Jensen Alpha | 0.1855 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Future Stock analysis
When running Future Metals' price analysis, check to measure Future Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Metals is operating at the current time. Most of Future Metals' value examination focuses on studying past and present price action to predict the probability of Future Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Metals' price. Additionally, you may evaluate how the addition of Future Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |