Farmers Edge Price History

FMEGFDelisted Stock  USD 0.14  0.00  0.00%   
If you're considering investing in Farmers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Farmers Edge stands at 0.14, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. We have found seventeen technical indicators for Farmers Edge, which you can use to evaluate the volatility of the firm. Please confirm Farmers Edge's Mean Deviation of 1.07, variance of 14.32, and Standard Deviation of 3.78 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Farmers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FMEGF
Based on monthly moving average Farmers Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Edge by adding Farmers Edge to a well-diversified portfolio.

Farmers Edge Pink Sheet Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Farmers Pink Sheet Price History Data

The price series of Farmers Edge for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/31/2025
 0.14  0.14  0.14  0.14 
07/24/2023 0.14  0.14  0.14  0.14  1.00 
07/21/2023 0.14  0.14  0.14  0.14  1.00 
07/20/2023 0.14  0.14  0.14  0.14  1.00 
07/19/2023 0.14  0.14  0.14  0.14  1.00 
07/18/2023 0.14  0.14  0.14  0.14  1.00 
07/17/2023 0.14  0.14  0.14  0.14  1.00 
07/14/2023 0.14  0.14  0.14  0.14  1.00 
07/13/2023 0.14  0.14  0.14  0.14  1.00 
07/12/2023 0.14  0.14  0.14  0.14  1.00 
07/11/2023 0.14  0.14  0.14  0.14  1.00 
07/10/2023 0.14  0.14  0.14  0.14  1.00 
07/07/2023 0.14  0.14  0.14  0.14  1.00 
07/06/2023 0.14  0.14  0.14  0.14  1.00 
07/05/2023 0.14  0.14  0.14  0.14  1.00 
07/03/2023 0.14  0.14  0.14  0.14  1.00 
06/30/2023 0.14  0.14  0.14  0.14  1.00 
06/29/2023 0.14  0.14  0.14  0.14  1.00 
06/28/2023 0.14  0.14  0.14  0.14  2,600 
06/27/2023 0.13  0.13  0.13  0.13  1.00 
06/26/2023 0.13  0.13  0.13  0.13  1.00 
06/23/2023 0.13  0.13  0.13  0.13  1.00 
06/22/2023 0.13  0.13  0.13  0.13  1.00 
06/21/2023 0.13  0.13  0.13  0.13  1.00 
06/20/2023 0.13  0.13  0.13  0.13  1.00 
06/16/2023 0.13  0.13  0.13  0.13  1.00 
06/15/2023 0.13  0.13  0.13  0.13  1.00 
06/14/2023 0.13  0.13  0.13  0.13  1.00 
06/13/2023 0.13  0.13  0.13  0.13  1.00 
06/12/2023 0.13  0.13  0.13  0.13  1.00 
06/09/2023 0.13  0.13  0.13  0.13  1.00 
06/08/2023 0.13  0.13  0.13  0.13  1.00 
06/07/2023 0.13  0.13  0.13  0.13  1.00 
06/06/2023 0.13  0.13  0.13  0.13  1.00 
06/05/2023 0.13  0.13  0.13  0.13  1.00 
06/02/2023 0.13  0.13  0.13  0.13  1.00 
06/01/2023 0.13  0.13  0.13  0.13  2,000 
05/31/2023 0.17  0.17  0.17  0.17  1.00 
05/30/2023 0.17  0.17  0.17  0.17  1.00 
05/26/2023 0.17  0.17  0.17  0.17  1.00 
05/25/2023 0.17  0.17  0.17  0.17  1.00 
05/24/2023 0.17  0.17  0.17  0.17  1.00 
05/23/2023 0.17  0.17  0.17  0.17  1.00 
05/22/2023 0.17  0.17  0.17  0.17  1.00 
05/19/2023 0.17  0.17  0.17  0.17  1.00 
05/18/2023 0.16  0.17  0.16  0.17  30,000 
05/17/2023 0.16  0.16  0.16  0.16  1.00 
05/16/2023 0.16  0.16  0.16  0.16  1.00 
05/15/2023 0.16  0.16  0.16  0.16  1.00 
05/12/2023 0.16  0.16  0.16  0.16  1.00 
05/11/2023 0.16  0.16  0.16  0.16  6,000 
05/10/2023 0.15  0.15  0.15  0.15  1.00 
05/09/2023 0.15  0.15  0.15  0.15  40,000 
05/08/2023 0.13  0.13  0.13  0.13  1.00 
05/05/2023 0.13  0.13  0.13  0.13  1.00 
05/04/2023 0.13  0.13  0.13  0.13  1.00 
05/03/2023 0.13  0.13  0.13  0.13  1.00 
05/02/2023 0.13  0.13  0.13  0.13  1.00 
05/01/2023 0.13  0.13  0.13  0.13  1.00 
04/28/2023 0.13  0.13  0.13  0.13  1.00 
04/27/2023 0.13  0.13  0.13  0.13  1.00 

About Farmers Edge Pink Sheet history

Farmers Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Edge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Edge stock prices may prove useful in developing a viable investing in Farmers Edge
Farmers Edge Inc. develops digital agriculture solutions in Canada, the United States, Brazil, Australia, Russia, and Ukraine. Farmers Edge Inc. was founded in 2005 and is headquartered in Winnipeg, Canada. Farmers Edge is traded on OTC Exchange in the United States.

Farmers Edge Pink Sheet Technical Analysis

Farmers Edge technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Farmers Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Farmers Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers Edge's price direction in advance. Along with the technical and fundamental analysis of Farmers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in Farmers Pink Sheet

If you are still planning to invest in Farmers Edge check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Farmers Edge's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital