Free Market Fixed Fund Price History
| FMFIX Fund | USD 10.18 0.03 0.30% |
Below is the normalized historical share price chart for Free Market Fixed extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Free Market stands at 10.18, as last reported on the 26th of November, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day.
If you're considering investing in Free Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Free Mutual Fund to be very steady. Free Market Fixed secures Sharpe Ratio (or Efficiency) of 0.0852, which denotes the fund had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Free Market Fixed, which you can use to evaluate the volatility of the entity. Please confirm Free Market's Downside Deviation of 0.1624, coefficient of variation of 1438.97, and Mean Deviation of 0.0781 to check if the risk estimate we provide is consistent with the expected return of 0.0093%.
Free Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Free |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FMFIX |
Based on monthly moving average Free Market is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Free Market by adding it to a well-diversified portfolio.
Free Market Mutual Fund Price History Chart
There are several ways to analyze Free Market Fixed Fund price data. The simplest method is using a basic Free candlestick price chart, which shows Free Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 10.21 |
| Lowest Price | September 3, 2024 | 10.13 |
Free Market November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Free Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Free Mutual Fund. It can be used to describe the percentage change in the price of Free Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Free Mutual Fund.| Free Market Price Action Indicator | 0.01 | |
| Free Market Price Rate Of Daily Change | 1.00 |
Free Market November 26, 2024 Mutual Fund Price Analysis
Free Mutual Fund Price History Data
The price series of Free Market for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.16. The company completed dividends distribution on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
11/26/2024 | 10.18 | 10.18 | 10.18 | 10.18 | ||
| 11/25/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 11/22/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/20/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/19/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/18/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/15/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/14/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/13/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/12/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/08/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 11/07/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 11/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 11/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 11/01/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 10/31/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/30/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/28/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/25/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/24/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/23/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/22/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/21/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 10/17/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 10/16/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 10/15/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 10/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/11/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/10/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/09/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/08/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/07/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/04/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 10/03/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 10/02/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 10/01/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 09/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 09/25/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 09/24/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 09/23/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 09/17/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/13/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 09/12/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 09/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 09/10/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 09/09/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 09/06/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 09/05/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 09/04/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 09/03/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 |
About Free Market Mutual Fund history
Free Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Free is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Free Market Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Free Market stock prices may prove useful in developing a viable investing in Free Market
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in shares of registered, open-end investment companies and exchange-traded funds that have either adopted policies to invest at least 80 percent of their assets in fixed income securities that the Adviser believes offer the prospect of providing total return, or invest substantially all of their assets in such fixed income securities. It reserves the right to hold up to 100 percent of its assets as a temporary defensive measure in cash and money market instruments.
Free Market Mutual Fund Technical Analysis
Free Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Free Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Free Market's price direction in advance. Along with the technical and fundamental analysis of Free Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Free to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.75) | |||
| Treynor Ratio | (2.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Free Mutual Fund
Free Market financial ratios help investors to determine whether Free Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Free with respect to the benefits of owning Free Market security.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |