First Trust Municipal Etf Price History

FMHI Etf  USD 49.08  0.21  0.43%   
Below is the normalized historical share price chart for First Trust Municipal extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 49.08, as last reported on the 28th of November, with the highest price reaching 49.17 and the lowest price hitting 48.97 during the day.
3 y Volatility
8.46
200 Day MA
48.4864
1 y Volatility
6.52
50 Day MA
48.9968
Inception Date
2017-11-01
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is very steady at the moment. First Trust Municipal secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the etf had a 0.059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Municipal, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.165, downside deviation of 0.3314, and Coefficient Of Variation of 3615.61 to check if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMHI

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust Municipal Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202449.31
Lowest PriceNovember 6, 202448.26

First Trust November 28, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.11 
First Trust Accumulation Distribution 185.44 
First Trust Price Daily Balance Of Power 1.05 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Municipal Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.05 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.87. The median price for the last 90 days is 48.91. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
11/27/2024 48.99  49.17  48.97  49.08  45,590 
11/26/2024 49.01  49.04  48.82  48.87  77,700 
11/25/2024 48.75  48.96  48.75  48.84  114,978 
11/22/2024 48.76  48.84  48.73  48.73  90,711 
11/21/2024 48.84  48.84  48.72  48.81  49,991 
11/20/2024 48.83  49.00  48.76  48.88  154,395 
11/19/2024 48.86  49.02  48.86  48.91  155,564 
11/18/2024 48.94  48.95  48.82  48.95  40,188 
11/15/2024 48.72  48.80  48.71  48.74  156,783 
11/14/2024 48.80  48.82  48.73  48.75  95,800 
11/13/2024 48.83  48.83  48.70  48.70  38,660 
11/12/2024 48.80  48.84  48.61  48.71  464,554 
11/11/2024 48.79  48.80  48.70  48.78  59,200 
11/08/2024 48.62  48.85  48.58  48.82  68,100 
11/07/2024 48.26  48.45  48.25  48.38  55,600 
11/06/2024 48.39  48.39  48.22  48.26  95,200 
11/05/2024 48.72  48.90  48.72  48.89  39,077 
11/04/2024 48.81  48.82  48.72  48.81  37,187 
11/01/2024 48.80  48.80  48.57  48.57  38,995 
10/31/2024 48.64  48.66  48.56  48.60  60,180 
10/30/2024 48.64  48.66  48.54  48.65  120,608 
10/29/2024 48.58  48.66  48.53  48.61  95,296 
10/28/2024 48.56  48.66  48.55  48.58  62,000 
10/25/2024 48.69  48.70  48.58  48.66  199,700 
10/24/2024 48.50  48.62  48.41  48.62  86,900 
10/23/2024 48.73  48.73  48.39  48.47  89,570 
10/22/2024 48.92  48.94  48.77  48.83  44,007 
10/21/2024 49.04  49.07  48.88  48.91  104,486 
10/18/2024 49.06  49.11  48.99  49.08  42,977 
10/17/2024 49.02  49.07  48.98  49.06  55,135 
10/16/2024 49.08  49.09  49.01  49.05  40,658 
10/15/2024 48.99  49.06  48.98  49.05  55,153 
10/14/2024 48.94  49.01  48.85  48.93  46,741 
10/11/2024 48.97  49.01  48.87  48.99  23,251 
10/10/2024 48.97  48.99  48.87  48.97  59,131 
10/09/2024 48.96  48.98  48.80  48.97  77,569 
10/08/2024 48.95  49.05  48.93  49.01  218,935 
10/07/2024 49.07  49.15  48.94  48.95  114,876 
10/04/2024 49.20  49.20  49.05  49.13  66,846 
10/03/2024 49.30  49.34  49.15  49.31  130,150 
10/02/2024 49.26  49.31  49.18  49.30  50,322 
10/01/2024 49.32  49.35  49.22  49.31  103,639 
09/30/2024 49.24  49.26  49.16  49.24  91,574 
09/27/2024 49.16  49.25  49.08  49.23  94,043 
09/26/2024 49.07  49.16  49.03  49.14  51,747 
09/25/2024 49.06  49.14  48.98  49.03  43,673 
09/24/2024 48.99  49.11  48.99  49.10  36,239 
09/23/2024 49.04  49.11  49.01  49.05  244,460 
09/20/2024 49.02  49.10  48.99  49.09  40,022 
09/19/2024 48.97  49.09  48.95  49.01  76,247 
09/18/2024 49.10  49.12  49.02  49.10  51,515 
09/17/2024 49.09  49.15  49.03  49.10  56,920 
09/16/2024 49.09  49.10  49.02  49.08  54,537 
09/13/2024 48.97  49.06  48.88  48.99  85,305 
09/12/2024 49.07  49.07  48.90  48.98  86,694 
09/11/2024 49.03  49.05  48.92  49.01  61,718 
09/10/2024 48.90  49.01  48.88  48.93  90,098 
09/09/2024 48.90  48.95  48.83  48.91  64,079 
09/06/2024 48.95  48.96  48.82  48.88  49,496 
09/05/2024 48.73  48.83  48.71  48.83  46,579 
09/04/2024 48.69  48.82  48.68  48.75  45,819 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. FT Municipal is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Municipal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Municipal Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Municipal Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of First Trust Municipal is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.