First Trust Municipal Etf Price History

FMHI Etf  USD 48.27  0.09  0.19%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 48.27, as last reported on the 20th of January, with the highest price reaching 48.32 and the lowest price hitting 48.20 during the day. First Trust Municipal secures Sharpe Ratio (or Efficiency) of -0.0216, which denotes the etf had a -0.0216 % return per unit of risk over the last 3 months. First Trust Municipal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.3332, variance of 0.111, and Mean Deviation of 0.2276 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMHI

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Municipal Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202449.14
Lowest PriceJanuary 14, 202547.87

First Trust January 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.06 
First Trust Price Daily Balance Of Power 0.75 
First Trust Price Rate Of Daily Change 1.00 

First Trust January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Municipal Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.27 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.45. The median price for the last 90 days is 48.41. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
01/20/2025
 48.31  48.32  48.20  48.27 
01/17/2025 48.31  48.32  48.20  48.27  50,001 
01/16/2025 48.06  48.20  47.97  48.18  122,325 
01/15/2025 47.90  48.14  47.90  48.13  71,156 
01/14/2025 47.91  47.93  47.80  47.87  165,718 
01/13/2025 48.03  48.09  47.88  47.95  102,770 
01/10/2025 48.13  48.13  48.00  48.05  131,001 
01/08/2025 48.37  48.37  48.03  48.18  101,437 
01/07/2025 48.40  48.41  48.18  48.27  128,310 
01/06/2025 48.38  48.42  48.23  48.41  86,441 
01/03/2025 48.40  48.51  48.38  48.49  53,062 
01/02/2025 48.40  48.46  48.32  48.37  96,200 
12/31/2024 48.36  48.38  48.14  48.29  112,966 
12/30/2024 48.28  48.37  48.24  48.26  108,656 
12/27/2024 48.21  48.21  48.01  48.03  79,187 
12/26/2024 48.05  48.12  48.03  48.08  75,100 
12/24/2024 48.18  48.18  47.99  48.03  88,200 
12/23/2024 48.03  48.24  48.03  48.05  88,055 
12/20/2024 48.29  48.29  47.74  48.21  148,056 
12/19/2024 48.33  48.33  47.84  47.98  122,056 
12/18/2024 48.61  48.62  48.33  48.33  74,315 
12/17/2024 48.65  48.73  48.53  48.55  147,466 
12/16/2024 48.63  48.82  48.63  48.73  77,092 
12/13/2024 48.78  48.80  48.65  48.72  145,300 
12/12/2024 48.97  48.99  48.63  48.71  130,900 
12/11/2024 49.03  49.12  48.95  49.03  73,900 
12/10/2024 49.10  49.14  48.96  49.11  74,300 
12/09/2024 49.24  49.24  49.06  49.14  34,000 
12/06/2024 49.15  49.19  49.04  49.09  65,838 
12/05/2024 48.99  49.14  48.99  49.03  60,010 
12/04/2024 49.05  49.10  48.97  49.04  76,079 
12/03/2024 49.16  49.16  48.99  49.07  63,703 
12/02/2024 49.07  49.07  48.92  49.05  84,396 
11/29/2024 49.02  49.03  48.93  49.02  15,877 
11/27/2024 48.83  49.03  48.80  48.91  45,590 
11/26/2024 48.85  48.88  48.66  48.70  77,673 
11/25/2024 48.59  48.80  48.59  48.68  114,985 
11/22/2024 48.60  48.67  48.57  48.57  90,718 
11/21/2024 48.68  48.68  48.56  48.65  49,997 
11/20/2024 48.50  48.67  48.44  48.55  154,401 
11/19/2024 48.53  48.69  48.53  48.58  255,570 
11/18/2024 48.61  48.62  48.50  48.62  39,982 
11/15/2024 48.40  48.48  48.39  48.42  156,786 
11/14/2024 48.48  48.49  48.41  48.43  95,816 
11/13/2024 48.50  48.51  48.38  48.38  38,586 
11/12/2024 48.48  48.51  48.29  48.39  464,555 
11/11/2024 48.47  48.48  48.38  48.46  59,176 
11/08/2024 48.30  48.52  48.26  48.49  68,081 
11/07/2024 47.94  48.13  47.93  48.06  55,591 
11/06/2024 48.07  48.07  47.90  47.93  95,201 
11/05/2024 48.40  48.57  48.40  48.56  39,005 
11/04/2024 48.49  48.49  48.40  48.49  37,197 
11/01/2024 48.48  48.48  48.25  48.25  39,000 
10/31/2024 48.32  48.34  48.24  48.28  60,180 
10/30/2024 48.32  48.34  48.22  48.33  120,608 
10/29/2024 48.26  48.34  48.21  48.29  95,296 
10/28/2024 48.24  48.34  48.23  48.25  62,048 
10/25/2024 48.37  48.38  48.26  48.33  199,669 
10/24/2024 48.18  48.29  48.09  48.29  86,918 
10/23/2024 48.41  48.41  48.07  48.15  89,570 
10/22/2024 48.59  48.61  48.45  48.50  44,007 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. FT Municipal is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Municipal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Municipal Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Municipal Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of First Trust Municipal is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.