Fidelity Servative Income Fund Price History
FMNDX Fund | USD 10.06 0.01 0.1% |
Below is the normalized historical share price chart for Fidelity Servative Income extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Conservative stands at 10.06, as last reported on the 29th of November, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Servative Income secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty technical indicators for Fidelity Servative Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Conservative's Standard Deviation of 0.0635, mean deviation of 0.0286, and Variance of 0.004 to check if the risk estimate we provide is consistent with the expected return of 0.0079%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FMNDX |
Based on monthly moving average Fidelity Conservative is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Conservative by adding it to a well-diversified portfolio.
Fidelity Conservative Mutual Fund Price History Chart
There are several ways to analyze Fidelity Servative Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 10.06 |
Lowest Price | September 5, 2024 | 10.01 |
Fidelity Conservative November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Conservative Price Rate Of Daily Change | 1.00 |
Fidelity Conservative November 29, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Conservative for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.03. The median price for the last 90 days is 10.03. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.06 | 10.06 | 10.06 | 10.06 | ||
11/27/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/26/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/25/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/22/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/21/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/20/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/19/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/15/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/14/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/11/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/07/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/06/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/05/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/04/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/01/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/31/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/30/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/29/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/28/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/25/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/24/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/22/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/21/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/18/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/17/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/16/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/15/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/14/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/11/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/10/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/09/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/08/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/07/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/04/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/03/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/02/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/01/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/30/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/24/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/23/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/20/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/16/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/11/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/06/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/05/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 |
About Fidelity Conservative Mutual Fund history
Fidelity Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Servative Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Conservative stock prices may prove useful in developing a viable investing in Fidelity Conservative
The fund normally invests at least 80 percent of its assets in U.S. dollar-denominated municipal money market securities and high quality investment-grade municipal debt securities whose interest is exempt from federal income tax. It invests up to 10 percent of assets in lower quality investment-grade securities.
Fidelity Conservative Mutual Fund Technical Analysis
Fidelity Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Fidelity Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Conservative's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | 0.0033 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Conservative financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Conservative security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |