Free Market International Fund Price History
| FMNEX Fund | USD 11.98 0.03 0.25% |
Below is the normalized historical share price chart for Free Market International extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Free Market stands at 11.98, as last reported on the 26th of November, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day.
If you're considering investing in Free Mutual Fund, it is important to understand the factors that can impact its price. Free Market International secures Sharpe Ratio (or Efficiency) of -0.0561, which denotes the fund had a -0.0561% return per unit of risk over the last 3 months. Free Market International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Free Market's Standard Deviation of 0.8075, mean deviation of 0.6052, and Variance of 0.652 to check the risk estimate we provide.
Free Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Free |
Sharpe Ratio = -0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMNEX |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Free Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Free Market by adding Free Market to a well-diversified portfolio.
Free Market Mutual Fund Price History Chart
There are several ways to analyze Free Market International Fund price data. The simplest method is using a basic Free candlestick price chart, which shows Free Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 12.76 |
| Lowest Price | November 13, 2024 | 11.84 |
Free Market November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Free Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Free Mutual Fund. It can be used to describe the percentage change in the price of Free Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Free Mutual Fund.| Free Market Price Action Indicator | 0.02 | |
| Free Market Price Rate Of Daily Change | 1.00 |
Free Market November 26, 2024 Mutual Fund Price Analysis
Free Mutual Fund Price History Data
The price series of Free Market for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.27. The median price for the last 90 days is 12.31. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 11.98 | 11.98 | 11.98 | 11.98 | ||
| 11/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 11/22/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
| 11/21/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
| 11/20/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 11/19/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 11/18/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 11/15/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 11/14/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 11/13/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 11/12/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 11/11/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 11/08/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
| 11/07/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 11/06/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
| 11/05/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
| 11/04/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
| 11/01/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
| 10/31/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
| 10/30/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
| 10/29/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
| 10/28/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
| 10/25/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 10/24/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 10/23/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
| 10/22/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
| 10/21/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 10/18/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 10/17/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 10/16/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 10/15/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
| 10/14/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 10/11/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 10/10/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 10/09/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
| 10/08/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 10/07/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 10/04/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 10/03/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 10/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 10/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 09/30/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
| 09/27/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 09/26/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 09/25/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 09/24/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
| 09/23/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
| 09/20/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 09/19/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 09/18/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
| 09/17/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
| 09/16/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
| 09/13/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 09/12/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 09/11/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
| 09/10/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
| 09/09/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 09/06/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
| 09/05/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 09/04/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 09/03/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 |
About Free Market Mutual Fund history
Free Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Free is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Free Market International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Free Market stock prices may prove useful in developing a viable investing in Free Market
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in shares of registered, open-end investment companies and exchange-traded funds that have either adopted policies to invest at least 80 percent of their assets in equity securities of foreign companies, or invest substantially all of their assets in such equity securities. It will diversify its investments by investing primarily in investment companies that focus on different segments of the foreign equity markets, including emerging markets, with little or no focus on domestic equity markets.
Free Market Mutual Fund Technical Analysis
Free Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Free Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Free Market's price direction in advance. Along with the technical and fundamental analysis of Free Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Free to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Free Mutual Fund
Free Market financial ratios help investors to determine whether Free Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Free with respect to the benefits of owning Free Market security.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |