Fiduciaryclaymore Energy Infrastructure Price History

FMODelisted Fund  USD 12.12  0.00  0.00%   
If you're considering investing in Fiduciaryclaymore Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fiduciaryclaymore stands at 12.12, as last reported on the 21st of January, with the highest price reaching 12.12 and the lowest price hitting 12.12 during the day. We have found three technical indicators for Fiduciaryclaymore Energy Infrastructure, which you can use to evaluate the volatility of the entity.
  
Fiduciaryclaymore Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FMO
Based on monthly moving average Fiduciaryclaymore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiduciaryclaymore by adding Fiduciaryclaymore to a well-diversified portfolio.

Fiduciaryclaymore Fund Price History Chart

There are several ways to analyze Fiduciaryclaymore Energy Infrastructure Fund price data. The simplest method is using a basic Fiduciaryclaymore candlestick price chart, which shows Fiduciaryclaymore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fiduciaryclaymore Fund Price History Data

The price series of Fiduciaryclaymore for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.12. The median price for the last 90 days is 12.12. The company completed 1-5 stock split on 27th of July 2020. Fiduciaryclaymore completed dividends distribution on 2021-11-12.
OpenHighLowCloseVolume
01/21/2025
 12.12  12.12  12.12  12.12 
06/27/2023 12.12  12.12  12.12  12.12  1.00 
06/26/2023 12.12  12.12  12.12  12.12  1.00 
06/23/2023 12.12  12.12  12.12  12.12  1.00 
06/22/2023 12.12  12.12  12.12  12.12  1.00 
06/21/2023 12.12  12.12  12.12  12.12  1.00 
06/20/2023 12.12  12.12  12.12  12.12  1.00 
06/16/2023 12.12  12.12  12.12  12.12  1.00 
06/15/2023 12.12  12.12  12.12  12.12  1.00 
06/14/2023 12.12  12.12  12.12  12.12  1.00 
06/13/2023 12.12  12.12  12.12  12.12  1.00 
06/12/2023 12.12  12.12  12.12  12.12  1.00 
06/09/2023 12.12  12.12  12.12  12.12  1.00 
06/08/2023 12.12  12.12  12.12  12.12  1.00 
06/07/2023 12.12  12.12  12.12  12.12  1.00 
06/06/2023 12.12  12.12  12.12  12.12  1.00 
06/05/2023 12.12  12.12  12.12  12.12  1.00 
06/02/2023 12.12  12.12  12.12  12.12  1.00 
06/01/2023 12.12  12.12  12.12  12.12  1.00 
05/31/2023 12.12  12.12  12.12  12.12  1.00 
05/30/2023 12.12  12.12  12.12  12.12  1.00 
05/26/2023 12.12  12.12  12.12  12.12  1.00 
05/25/2023 12.12  12.12  12.12  12.12  1.00 
05/24/2023 12.12  12.12  12.12  12.12  1.00 
05/23/2023 12.12  12.12  12.12  12.12  1.00 
05/22/2023 12.12  12.12  12.12  12.12  1.00 
05/19/2023 12.12  12.12  12.12  12.12  1.00 
05/18/2023 12.12  12.12  12.12  12.12  1.00 
05/17/2023 12.12  12.12  12.12  12.12  1.00 
05/16/2023 12.12  12.12  12.12  12.12  1.00 
05/15/2023 12.12  12.12  12.12  12.12  1.00 
05/12/2023 12.12  12.12  12.12  12.12  1.00 
05/11/2023 12.12  12.12  12.12  12.12  1.00 
05/10/2023 12.12  12.12  12.12  12.12  1.00 
05/09/2023 12.12  12.12  12.12  12.12  1.00 
05/08/2023 12.12  12.12  12.12  12.12  1.00 
05/05/2023 12.12  12.12  12.12  12.12  1.00 
05/04/2023 12.12  12.12  12.12  12.12  1.00 
05/03/2023 12.12  12.12  12.12  12.12  1.00 
05/02/2023 12.12  12.12  12.12  12.12  1.00 
05/01/2023 12.12  12.12  12.12  12.12  1.00 
04/28/2023 12.12  12.12  12.12  12.12  1.00 
04/27/2023 12.12  12.12  12.12  12.12  1.00 
04/26/2023 12.12  12.12  12.12  12.12  1.00 
04/25/2023 12.12  12.12  12.12  12.12  1.00 
04/24/2023 12.12  12.12  12.12  12.12  1.00 
04/21/2023 12.12  12.12  12.12  12.12  1.00 
04/20/2023 12.12  12.12  12.12  12.12  1.00 
04/19/2023 12.12  12.12  12.12  12.12  1.00 
04/18/2023 12.12  12.12  12.12  12.12  1.00 
04/17/2023 12.12  12.12  12.12  12.12  1.00 
04/14/2023 12.12  12.12  12.12  12.12  1.00 
04/13/2023 12.12  12.12  12.12  12.12  1.00 
04/12/2023 12.12  12.12  12.12  12.12  1.00 
04/11/2023 12.12  12.12  12.12  12.12  1.00 
04/10/2023 12.12  12.12  12.12  12.12  1.00 
04/06/2023 12.12  12.12  12.12  12.12  1.00 
04/05/2023 12.12  12.12  12.12  12.12  1.00 
04/04/2023 12.12  12.12  12.12  12.12  1.00 
04/03/2023 12.12  12.12  12.12  12.12  1.00 
03/31/2023 12.12  12.12  12.12  12.12  1.00 

About Fiduciaryclaymore Fund history

Fiduciaryclaymore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiduciaryclaymore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiduciaryclaymore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiduciaryclaymore stock prices may prove useful in developing a viable investing in Fiduciaryclaymore
FiduciaryClaymore Energy Infrastructure Fund is a closed ended equity mutual fund launched and managed by Guggenheim Funds Investment Advisors, LLC. FiduciaryClaymore Energy Infrastructure Fund was formed on December 22, 2004 and is domiciled in the United States. FiduciaryClaymore operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Fiduciaryclaymore Fund Technical Analysis

Fiduciaryclaymore technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Fiduciaryclaymore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiduciaryclaymore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Fiduciaryclaymore Fund

If you are still planning to invest in Fiduciaryclaymore check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fiduciaryclaymore's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital