FEMALE HEALTH (Germany) Price History
FMW Stock | EUR 0.78 0.07 9.86% |
If you're considering investing in FEMALE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FEMALE HEALTH stands at 0.78, as last reported on the 17th of January 2025, with the highest price reaching 0.78 and the lowest price hitting 0.78 during the day. At this point, FEMALE HEALTH is abnormally volatile. FEMALE HEALTH secures Sharpe Ratio (or Efficiency) of 0.027, which denotes the company had a 0.027% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for FEMALE HEALTH, which you can use to evaluate the volatility of the firm. Please confirm FEMALE HEALTH's Coefficient Of Variation of (4,070), standard deviation of 4.62, and Mean Deviation of 3.45 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
FEMALE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FEMALE |
Sharpe Ratio = 0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FMW | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average FEMALE HEALTH is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEMALE HEALTH by adding it to a well-diversified portfolio.
FEMALE HEALTH Stock Price History Chart
There are several ways to analyze FEMALE Stock price data. The simplest method is using a basic FEMALE candlestick price chart, which shows FEMALE HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.84 |
Lowest Price | November 18, 2024 | 0.55 |
FEMALE HEALTH January 17, 2025 Stock Price Synopsis
Various analyses of FEMALE HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEMALE Stock. It can be used to describe the percentage change in the price of FEMALE HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEMALE Stock.FEMALE HEALTH Price Action Indicator | 0.04 | |
FEMALE HEALTH Price Rate Of Daily Change | 1.10 |
FEMALE HEALTH January 17, 2025 Stock Price Analysis
FEMALE Stock Price History Data
The price series of FEMALE HEALTH for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.68.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
01/16/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/15/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/14/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
01/13/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
01/10/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/09/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/08/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/02/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/30/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
12/27/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/20/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
12/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/16/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
12/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/06/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/05/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/04/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/03/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/27/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/25/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/21/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/20/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/19/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/15/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/14/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/13/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/08/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/07/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/06/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/05/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/01/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 100.00 | |
10/31/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
10/30/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 | |
10/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 | |
10/28/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 100.00 | |
10/25/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
10/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | |
10/23/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/22/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 | |
10/21/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 | |
10/18/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 |
About FEMALE HEALTH Stock history
FEMALE HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEMALE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEMALE HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEMALE HEALTH stock prices may prove useful in developing a viable investing in FEMALE HEALTH
FEMALE HEALTH Stock Technical Analysis
FEMALE HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
FEMALE HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FEMALE HEALTH's price direction in advance. Along with the technical and fundamental analysis of FEMALE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEMALE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FEMALE Stock analysis
When running FEMALE HEALTH's price analysis, check to measure FEMALE HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FEMALE HEALTH is operating at the current time. Most of FEMALE HEALTH's value examination focuses on studying past and present price action to predict the probability of FEMALE HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FEMALE HEALTH's price. Additionally, you may evaluate how the addition of FEMALE HEALTH to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world |