VERU INC (Germany) Price History
FMW Stock | EUR 0.48 0.01 2.13% |
If you're considering investing in VERU Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERU INC stands at 0.48, as last reported on the 8th of March, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. VERU INC DL owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. VERU INC DL 01 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERU INC's variance of 76.54, and Risk Adjusted Performance of 0.0011 to confirm the risk estimate we provide.
VERU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VERU |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMW |
Estimated Market Risk
9.17 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERU INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERU INC by adding VERU INC to a well-diversified portfolio.
VERU INC Stock Price History Chart
There are several ways to analyze VERU Stock price data. The simplest method is using a basic VERU candlestick price chart, which shows VERU INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 1.25 |
Lowest Price | March 4, 2025 | 0.46 |
VERU INC March 8, 2025 Stock Price Synopsis
Various analyses of VERU INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERU Stock. It can be used to describe the percentage change in the price of VERU INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERU Stock.VERU INC Price Action Indicator | 0.01 | |
VERU INC Price Rate Of Daily Change | 1.02 |
VERU INC March 8, 2025 Stock Price Analysis
VERU Stock Price History Data
The price series of VERU INC for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.79 with a coefficient of variation of 23.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.64.Open | High | Low | Close | Volume | ||
03/08/2025 | 0.48 | 0.48 | 0.48 | 0.48 | ||
03/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 | |
03/06/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 | |
03/05/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 2,000 | |
03/04/2025 | 0.47 | 0.50 | 0.46 | 0.46 | 44,920 | |
03/03/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 400.00 | |
02/28/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 50.00 | |
02/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5,188 | |
02/26/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 5,188 | |
02/25/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 5,188 | |
02/24/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5,188 | |
02/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5,188 | |
02/20/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 5,188 | |
02/19/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 600.00 | |
02/18/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 600.00 | |
02/17/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 600.00 | |
02/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 125.00 | |
02/13/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 125.00 | |
02/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 125.00 | |
02/11/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 125.00 | |
02/10/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 125.00 | |
02/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 125.00 | |
02/06/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 125.00 | |
02/05/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 125.00 | |
02/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 125.00 | |
02/03/2025 | 0.52 | 0.56 | 0.52 | 0.56 | 125.00 | |
01/31/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 10,300 | |
01/30/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 10,300 | |
01/29/2025 | 0.53 | 0.60 | 0.53 | 0.60 | 10,300 | |
01/28/2025 | 0.67 | 0.67 | 0.52 | 0.52 | 128,520 | |
01/27/2025 | 1.15 | 1.38 | 0.55 | 0.61 | 10,511 | |
01/24/2025 | 1.22 | 1.33 | 1.12 | 1.12 | 126,350 | |
01/23/2025 | 1.02 | 1.25 | 1.02 | 1.25 | 4,500 | |
01/22/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 350.00 | |
01/21/2025 | 0.99 | 1.03 | 0.99 | 1.01 | 7,350 | |
01/20/2025 | 0.97 | 1.00 | 0.97 | 1.00 | 3,000 | |
01/17/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1,000.00 | |
01/16/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/15/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/14/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1,000.00 | |
01/13/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000.00 | |
01/10/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
01/09/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
01/08/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
01/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
01/02/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
12/30/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
12/27/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
12/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000.00 | |
12/18/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 1,000.00 | |
12/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 750.00 | |
12/16/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 | |
12/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
12/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 | |
12/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 | |
12/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 500.00 | |
12/09/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 500.00 |
About VERU INC Stock history
VERU INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERU INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERU INC stock prices may prove useful in developing a viable investing in VERU INC
Veru Inc., an oncology biopharmaceutical company, focuses on developing medicines for the management of cancers. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. VERU INC operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3 people.
VERU INC Stock Technical Analysis
VERU INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
VERU INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERU INC's price direction in advance. Along with the technical and fundamental analysis of VERU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0011 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.7349 | |||
Treynor Ratio | 0.1101 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VERU Stock analysis
When running VERU INC's price analysis, check to measure VERU INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERU INC is operating at the current time. Most of VERU INC's value examination focuses on studying past and present price action to predict the probability of VERU INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERU INC's price. Additionally, you may evaluate how the addition of VERU INC to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets |