VERU INC (Germany) Price History

FMW Stock  EUR 0.48  0.01  2.13%   
If you're considering investing in VERU Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERU INC stands at 0.48, as last reported on the 8th of March, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. VERU INC DL owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. VERU INC DL 01 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERU INC's variance of 76.54, and Risk Adjusted Performance of 0.0011 to confirm the risk estimate we provide.
  
VERU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMW

Estimated Market Risk

 9.17
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VERU INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERU INC by adding VERU INC to a well-diversified portfolio.

VERU INC Stock Price History Chart

There are several ways to analyze VERU Stock price data. The simplest method is using a basic VERU candlestick price chart, which shows VERU INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251.25
Lowest PriceMarch 4, 20250.46

VERU INC March 8, 2025 Stock Price Synopsis

Various analyses of VERU INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERU Stock. It can be used to describe the percentage change in the price of VERU INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERU Stock.
VERU INC Price Action Indicator 0.01 
VERU INC Price Rate Of Daily Change 1.02 

VERU INC March 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERU INC intraday prices and daily technical indicators to check the level of noise trading in VERU Stock and then apply it to test your longer-term investment strategies against VERU.

VERU Stock Price History Data

The price series of VERU INC for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.79 with a coefficient of variation of 23.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
03/08/2025
 0.48  0.48  0.48  0.48 
03/07/2025 0.48  0.48  0.48  0.48  2,000 
03/06/2025 0.48  0.48  0.48  0.48  2,000 
03/05/2025 0.49  0.49  0.47  0.47  2,000 
03/04/2025 0.47  0.50  0.46  0.46  44,920 
03/03/2025 0.49  0.51  0.49  0.51  400.00 
02/28/2025 0.49  0.49  0.47  0.47  50.00 
02/27/2025 0.50  0.50  0.50  0.50  5,188 
02/26/2025 0.49  0.49  0.49  0.49  5,188 
02/25/2025 0.53  0.53  0.53  0.53  5,188 
02/24/2025 0.54  0.54  0.54  0.54  5,188 
02/21/2025 0.55  0.55  0.55  0.55  5,188 
02/20/2025 0.56  0.56  0.55  0.55  5,188 
02/19/2025 0.52  0.52  0.52  0.52  600.00 
02/18/2025 0.51  0.51  0.51  0.51  600.00 
02/17/2025 0.51  0.52  0.51  0.52  600.00 
02/14/2025 0.50  0.50  0.50  0.50  125.00 
02/13/2025 0.53  0.53  0.53  0.53  125.00 
02/12/2025 0.50  0.50  0.50  0.50  125.00 
02/11/2025 0.55  0.55  0.55  0.55  125.00 
02/10/2025 0.53  0.53  0.53  0.53  125.00 
02/07/2025 0.55  0.55  0.55  0.55  125.00 
02/06/2025 0.55  0.55  0.55  0.55  125.00 
02/05/2025 0.53  0.53  0.53  0.53  125.00 
02/04/2025 0.57  0.57  0.57  0.57  125.00 
02/03/2025 0.52  0.56  0.52  0.56  125.00 
01/31/2025 0.55  0.55  0.55  0.55  10,300 
01/30/2025 0.58  0.58  0.58  0.58  10,300 
01/29/2025 0.53  0.60  0.53  0.60  10,300 
01/28/2025 0.67  0.67  0.52  0.52  128,520 
01/27/2025 1.15  1.38  0.55  0.61  10,511 
01/24/2025 1.22  1.33  1.12  1.12  126,350 
01/23/2025 1.02  1.25  1.02  1.25  4,500 
01/22/2025 1.07  1.07  1.07  1.07  350.00 
01/21/2025 0.99  1.03  0.99  1.01  7,350 
01/20/2025 0.97  1.00  0.97  1.00  3,000 
01/17/2025 0.78  0.78  0.78  0.78  1,000.00 
01/16/2025 0.71  0.71  0.71  0.71  1,000.00 
01/15/2025 0.71  0.71  0.71  0.71  1,000.00 
01/14/2025 0.74  0.74  0.74  0.74  1,000.00 
01/13/2025 0.75  0.75  0.75  0.75  1,000.00 
01/10/2025 0.69  0.69  0.69  0.69  1,000.00 
01/09/2025 0.69  0.69  0.69  0.69  1,000.00 
01/08/2025 0.71  0.71  0.71  0.71  1,000.00 
01/07/2025 0.71  0.71  0.71  0.71  1,000.00 
01/06/2025 0.71  0.71  0.71  0.71  1,000.00 
01/03/2025 0.63  0.63  0.63  0.63  1,000.00 
01/02/2025 0.63  0.63  0.63  0.63  1,000.00 
12/30/2024 0.64  0.64  0.64  0.64  1,000.00 
12/27/2024 0.64  0.64  0.64  0.64  1,000.00 
12/23/2024 0.62  0.62  0.62  0.62  1,000.00 
12/20/2024 0.62  0.62  0.62  0.62  1,000.00 
12/19/2024 0.65  0.65  0.65  0.65  1,000.00 
12/18/2024 0.67  0.69  0.67  0.69  1,000.00 
12/17/2024 0.74  0.74  0.74  0.74  750.00 
12/16/2024 0.68  0.68  0.68  0.68  500.00 
12/13/2024 0.70  0.70  0.70  0.70  500.00 
12/12/2024 0.69  0.69  0.69  0.69  500.00 
12/11/2024 0.68  0.68  0.68  0.68  500.00 
12/10/2024 0.65  0.65  0.65  0.65  500.00 
12/09/2024 0.66  0.66  0.66  0.66  500.00 

About VERU INC Stock history

VERU INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERU INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERU INC stock prices may prove useful in developing a viable investing in VERU INC
Veru Inc., an oncology biopharmaceutical company, focuses on developing medicines for the management of cancers. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. VERU INC operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3 people.

VERU INC Stock Technical Analysis

VERU INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VERU INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERU INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

VERU INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERU INC's price direction in advance. Along with the technical and fundamental analysis of VERU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VERU Stock analysis

When running VERU INC's price analysis, check to measure VERU INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERU INC is operating at the current time. Most of VERU INC's value examination focuses on studying past and present price action to predict the probability of VERU INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERU INC's price. Additionally, you may evaluate how the addition of VERU INC to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets