Federated Max Cap Index Fund Price History

FMXKX Fund  USD 7.66  0.04  0.52%   
Below is the normalized historical share price chart for Federated Max Cap Index extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Max-cap stands at 7.66, as last reported on the 1st of February, with the highest price reaching 7.66 and the lowest price hitting 7.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Max Cap secures Sharpe Ratio (or Efficiency) of -0.0461, which denotes the fund had a -0.0461 % return per unit of risk over the last 3 months. Federated Max Cap Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Max-cap's Mean Deviation of 0.7976, variance of 2.56, and Standard Deviation of 1.6 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMXKX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Max-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Max-cap by adding Federated Max-cap to a well-diversified portfolio.

Federated Max-cap Mutual Fund Price History Chart

There are several ways to analyze Federated Max Cap Index Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Max-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20248.63
Lowest PriceJanuary 10, 20257.39

Federated Max-cap February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Max-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Max-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Max-cap Price Action Indicator(0.02)
Federated Max-cap Price Rate Of Daily Change 0.99 

Federated Max-cap February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Max Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Max-cap intraday prices and daily technical indicators to check the level of noise trading in Federated Max Cap Index Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Max-cap for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.24 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.01. The median price for the last 90 days is 8.09. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
01/31/2025 7.66  7.66  7.66  7.66  1.00 
01/30/2025 7.70  7.70  7.70  7.70  1.00 
01/29/2025 7.66  7.66  7.66  7.66  1.00 
01/28/2025 7.69  7.69  7.69  7.69  1.00 
01/27/2025 7.62  7.62  7.62  7.62  1.00 
01/24/2025 7.74  7.74  7.74  7.74  1.00 
01/23/2025 7.76  7.76  7.76  7.76  1.00 
01/22/2025 7.72  7.72  7.72  7.72  1.00 
01/21/2025 7.67  7.67  7.67  7.67  1.00 
01/17/2025 7.61  7.61  7.61  7.61  1.00 
01/16/2025 7.53  7.53  7.53  7.53  1.00 
01/15/2025 7.55  7.55  7.55  7.55  1.00 
01/14/2025 7.41  7.41  7.41  7.41  1.00 
01/13/2025 7.40  7.40  7.40  7.40  1.00 
01/10/2025 7.39  7.39  7.39  7.39  1.00 
01/08/2025 7.51  7.51  7.51  7.51  1.00 
01/07/2025 7.50  7.50  7.50  7.50  1.00 
01/06/2025 7.58  7.58  7.58  7.58  1.00 
01/03/2025 7.54  7.54  7.54  7.54  1.00 
01/02/2025 7.44  7.44  7.44  7.44  1.00 
12/31/2024 7.46  7.46  7.46  7.46  1.00 
12/30/2024 7.49  7.49  7.49  7.49  1.00 
12/27/2024 7.57  7.57  7.57  7.57  1.00 
12/26/2024 7.66  7.66  7.66  7.66  1.00 
12/24/2024 7.66  7.66  7.66  7.66  1.00 
12/23/2024 7.58  7.58  7.58  7.58  1.00 
12/20/2024 7.52  7.52  7.52  7.52  1.00 
12/19/2024 7.44  7.44  7.44  7.44  1.00 
12/18/2024 7.45  7.45  7.45  7.45  1.00 
12/17/2024 7.67  7.67  7.67  7.67  1.00 
12/16/2024 7.70  7.70  7.70  7.70  1.00 
12/13/2024 7.68  7.68  7.68  7.68  1.00 
12/12/2024 7.68  7.68  7.68  7.68  1.00 
12/11/2024 8.62  8.62  8.62  8.62  1.00 
12/10/2024 8.55  8.55  8.55  8.55  1.00 
12/09/2024 8.58  8.58  8.58  8.58  1.00 
12/06/2024 8.63  8.63  8.63  8.63  1.00 
12/05/2024 8.61  8.61  8.61  8.61  1.00 
12/04/2024 8.63  8.63  8.63  8.63  1.00 
12/03/2024 8.57  8.57  8.57  8.57  1.00 
12/02/2024 8.57  8.57  8.57  8.57  1.00 
11/29/2024 8.55  8.55  8.55  8.55  1.00 
11/27/2024 8.50  8.50  8.50  8.50  1.00 
11/26/2024 8.53  8.53  8.53  8.53  1.00 
11/25/2024 8.48  8.48  8.48  8.48  1.00 
11/22/2024 8.46  8.46  8.46  8.46  1.00 
11/21/2024 8.43  8.43  8.43  8.43  1.00 
11/20/2024 8.38  8.38  8.38  8.38  1.00 
11/19/2024 8.38  8.38  8.38  8.38  1.00 
11/18/2024 8.35  8.35  8.35  8.35  1.00 
11/15/2024 8.32  8.32  8.32  8.32  1.00 
11/14/2024 8.43  8.43  8.43  8.43  1.00 
11/13/2024 8.48  8.48  8.48  8.48  1.00 
11/12/2024 8.48  8.48  8.48  8.48  1.00 
11/11/2024 8.50  8.50  8.50  8.50  1.00 
11/08/2024 8.49  8.49  8.49  8.49  1.00 
11/07/2024 8.46  8.46  8.46  8.46  1.00 
11/06/2024 8.40  8.40  8.40  8.40  1.00 
11/05/2024 8.19  8.19  8.19  8.19  1.00 
11/04/2024 8.09  8.09  8.09  8.09  1.00 
11/01/2024 8.11  8.11  8.11  8.11  1.00 

About Federated Max-cap Mutual Fund history

Federated Max-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Max Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Max-cap stock prices may prove useful in developing a viable investing in Federated Max-cap
The fund invests its assets primarily in common stocks included in the Standard Poors 500 Index. The index is a broad-based market index that measures the performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. It may invest in derivative contracts , to implement its investment strategies.

Federated Max-cap Mutual Fund Technical Analysis

Federated Max-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Max-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Max-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Federated Max-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Max-cap's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Max-cap financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Max-cap security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets