First National Financial Stock Price History

Stocks . Canada . 
Stock . First National Financial
FN Stock  CAD 44.44  0.43  0.96%   
Below is the normalized historical share price chart for First National Financial extending back to June 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First National stands at 44.44, as last reported on the 26th of November, with the highest price reaching 44.72 and the lowest price hitting 44.18 during the day.
200 Day MA
38.0532
50 Day MA
40.5314
Beta
1.06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First National appears to be very steady, given 3 months investment horizon. First National Financial secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the company had a 0.34% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First National Financial, which you can use to evaluate the volatility of the firm. Please utilize First National's Mean Deviation of 0.6788, downside deviation of 0.9483, and Coefficient Of Variation of 289.07 to check if our risk estimates are consistent with your expectations.
  
At this time, First National's Other Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation is likely to grow to about 89.2 M, while Total Stockholder Equity is likely to drop about 387.4 M. . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 2.91. In addition to that, Price Earnings Ratio is likely to drop to 5.55. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average First National is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.
Price Book
4.1478
Price Sales
4.209
Shares Float
17.1 M
Dividend Share
2.446
Wall Street Target Price
43.4

First National Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.87
Lowest PriceSeptember 3, 202436.56

First National November 26, 2024 Stock Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First National Accumulation Distribution 360.31 
First National Price Rate Of Daily Change 0.99 
First National Price Action Indicator(0.23)
First National Price Daily Balance Of Power(0.80)

First National November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First National for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.31 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.66. The median price for the last 90 days is 39.25. The company completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
11/26/2024 44.52  44.72  44.18  44.44  29,839 
11/25/2024 44.57  45.10  44.45  44.87  39,525 
11/22/2024 44.85  44.85  44.39  44.53  32,381 
11/21/2024 44.11  44.80  44.06  44.51  24,875 
11/20/2024 43.68  44.10  43.47  44.04  60,980 
11/19/2024 43.28  43.70  42.74  43.69  58,353 
11/18/2024 43.29  43.46  42.82  43.18  22,137 
11/15/2024 42.73  43.17  42.73  43.03  21,077 
11/14/2024 42.75  42.99  42.64  42.73  15,500 
11/13/2024 43.33  43.39  42.60  42.70  14,521 
11/12/2024 43.21  43.48  42.80  43.30  42,706 
11/11/2024 42.70  43.21  42.45  43.21  37,931 
11/08/2024 41.70  42.65  41.70  42.59  53,600 
11/07/2024 41.44  41.96  41.44  41.70  16,496 
11/06/2024 41.72  41.97  41.01  41.79  46,185 
11/05/2024 41.18  41.50  41.10  41.14  14,113 
11/04/2024 41.45  41.50  41.00  41.19  18,541 
11/01/2024 40.98  41.57  40.92  41.29  25,625 
10/31/2024 41.48  41.74  40.56  40.60  61,286 
10/30/2024 40.00  42.53  38.91  41.39  104,800 
10/29/2024 40.43  40.85  40.32  40.85  29,200 
10/28/2024 40.05  40.57  40.05  40.45  19,900 
10/25/2024 40.23  40.70  39.98  40.03  12,800 
10/24/2024 39.75  40.25  39.75  40.12  14,300 
10/23/2024 40.18  40.31  39.71  39.82  12,700 
10/22/2024 39.88  40.36  39.77  40.14  27,300 
10/21/2024 39.72  40.11  39.61  39.96  37,000 
10/18/2024 40.00  40.01  39.71  39.76  13,200 
10/17/2024 39.89  39.96  39.60  39.86  27,800 
10/16/2024 39.39  39.86  39.39  39.72  25,200 
10/15/2024 39.59  39.76  39.35  39.49  15,700 
10/11/2024 39.35  39.58  39.28  39.45  31,300 
10/10/2024 39.12  39.46  39.06  39.20  14,400 
10/09/2024 38.41  39.40  38.41  39.25  23,800 
10/08/2024 38.87  38.87  38.37  38.70  13,600 
10/07/2024 38.80  38.81  38.27  38.61  23,700 
10/04/2024 38.96  39.07  38.73  38.79  21,500 
10/03/2024 38.83  38.91  38.48  38.74  16,700 
10/02/2024 38.96  39.58  38.86  38.86  27,800 
10/01/2024 39.09  39.58  38.81  39.58  38,500 
09/30/2024 38.94  39.36  38.89  39.16  34,600 
09/27/2024 39.21  39.21  38.79  38.96  23,700 
09/26/2024 38.38  38.96  38.37  38.81  39,400 
09/25/2024 38.39  38.65  38.38  38.38  12,300 
09/24/2024 38.71  38.80  38.43  38.45  24,000 
09/23/2024 38.81  38.81  38.11  38.69  31,900 
09/20/2024 38.78  38.78  38.16  38.16  65,600 
09/19/2024 38.39  38.87  38.22  38.85  36,700 
09/18/2024 37.92  38.51  37.84  38.15  41,300 
09/17/2024 37.39  38.40  37.34  37.93  47,100 
09/16/2024 37.41  37.48  37.12  37.47  9,200 
09/13/2024 37.33  37.48  37.16  37.36  25,800 
09/12/2024 37.31  37.56  37.13  37.16  13,200 
09/11/2024 36.80  37.31  36.70  37.29  14,900 
09/10/2024 36.62  37.18  36.19  36.97  33,100 
09/09/2024 36.56  36.94  36.55  36.65  49,300 
09/06/2024 37.06  37.06  36.29  36.56  28,600 
09/05/2024 37.18  37.18  36.68  36.93  13,600 
09/04/2024 36.63  37.08  36.63  36.82  33,300 
09/03/2024 36.95  37.05  36.51  36.56  18,800 
08/30/2024 36.81  37.06  36.71  36.98  10,400 

About First National Stock history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69 M54.3 M
Net Income Applicable To Common Shares223.9 M184.6 M

First National Stock Technical Analysis

First National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2657
Jensen Alpha0.2606
Total Risk Alpha0.1575
Sortino Ratio0.1848
Treynor Ratio1.05
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in First Stock

First National financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY