Fnac Darty (France) Price History
FNAC Stock | EUR 26.35 0.10 0.38% |
If you're considering investing in Fnac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fnac Darty stands at 26.35, as last reported on the 28th of November, with the highest price reaching 26.35 and the lowest price hitting 26.10 during the day. Fnac Darty SA secures Sharpe Ratio (or Efficiency) of -0.0628, which denotes the company had a -0.0628% return per unit of standard deviation over the last 3 months. Fnac Darty SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fnac Darty's Standard Deviation of 2.52, coefficient of variation of (1,684), and Mean Deviation of 1.65 to check the risk estimate we provide.
Fnac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fnac |
Sharpe Ratio = -0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNAC |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fnac Darty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fnac Darty by adding Fnac Darty to a well-diversified portfolio.
Fnac Darty Stock Price History Chart
There are several ways to analyze Fnac Stock price data. The simplest method is using a basic Fnac candlestick price chart, which shows Fnac Darty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 31.2 |
Lowest Price | November 5, 2024 | 25.0 |
Fnac Darty November 28, 2024 Stock Price Synopsis
Various analyses of Fnac Darty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fnac Stock. It can be used to describe the percentage change in the price of Fnac Darty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fnac Stock.Fnac Darty Price Action Indicator | 0.08 | |
Fnac Darty Price Daily Balance Of Power | (0.40) | |
Fnac Darty Price Rate Of Daily Change | 1.00 | |
Fnac Darty Accumulation Distribution | 508.71 |
Fnac Darty November 28, 2024 Stock Price Analysis
Fnac Stock Price History Data
The price series of Fnac Darty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.2 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.69. The median price for the last 90 days is 27.6. The company completed dividends distribution on 2023-06-13.Open | High | Low | Close | Volume | ||
11/27/2024 | 26.25 | 26.35 | 26.10 | 26.35 | 53,618 | |
11/26/2024 | 27.10 | 27.10 | 26.10 | 26.45 | 34,921 | |
11/25/2024 | 26.95 | 27.35 | 26.70 | 27.35 | 75,988 | |
11/22/2024 | 26.55 | 26.95 | 26.30 | 26.85 | 39,163 | |
11/21/2024 | 26.30 | 26.90 | 26.20 | 26.55 | 37,007 | |
11/20/2024 | 26.40 | 26.75 | 26.20 | 26.35 | 26,825 | |
11/19/2024 | 26.35 | 26.75 | 26.00 | 26.40 | 27,287 | |
11/18/2024 | 26.00 | 26.60 | 26.00 | 26.40 | 33,505 | |
11/15/2024 | 27.00 | 27.10 | 25.90 | 25.90 | 85,247 | |
11/14/2024 | 27.05 | 27.60 | 26.80 | 27.05 | 70,103 | |
11/13/2024 | 25.70 | 27.00 | 25.70 | 26.75 | 90,806 | |
11/12/2024 | 26.35 | 26.45 | 25.80 | 25.80 | 18,803 | |
11/11/2024 | 26.85 | 27.20 | 26.45 | 26.45 | 29,857 | |
11/08/2024 | 25.70 | 27.15 | 25.25 | 26.85 | 51,190 | |
11/07/2024 | 25.10 | 26.00 | 25.00 | 25.75 | 27,905 | |
11/06/2024 | 25.00 | 25.15 | 24.70 | 25.05 | 35,991 | |
11/05/2024 | 25.10 | 25.35 | 24.90 | 25.00 | 24,371 | |
11/04/2024 | 25.50 | 25.95 | 25.10 | 25.10 | 50,438 | |
11/01/2024 | 25.60 | 26.20 | 25.50 | 25.50 | 27,422 | |
10/31/2024 | 26.15 | 26.50 | 25.65 | 25.70 | 24,248 | |
10/30/2024 | 26.15 | 26.50 | 25.85 | 26.05 | 59,675 | |
10/29/2024 | 26.70 | 27.00 | 26.40 | 26.40 | 22,426 | |
10/28/2024 | 26.35 | 26.70 | 25.40 | 26.70 | 71,457 | |
10/25/2024 | 27.05 | 27.15 | 25.75 | 26.75 | 36,927 | |
10/24/2024 | 27.70 | 27.75 | 27.10 | 27.10 | 12,137 | |
10/23/2024 | 28.20 | 28.55 | 27.50 | 27.60 | 23,849 | |
10/22/2024 | 28.30 | 28.70 | 27.65 | 28.10 | 31,992 | |
10/21/2024 | 28.10 | 28.75 | 28.05 | 28.30 | 27,818 | |
10/18/2024 | 28.00 | 28.40 | 27.90 | 28.00 | 18,025 | |
10/17/2024 | 27.55 | 28.60 | 27.40 | 28.05 | 24,287 | |
10/16/2024 | 29.05 | 30.75 | 27.85 | 28.05 | 55,769 | |
10/15/2024 | 27.75 | 28.15 | 26.95 | 27.95 | 19,546 | |
10/14/2024 | 27.90 | 28.05 | 27.50 | 27.60 | 18,653 | |
10/11/2024 | 27.65 | 28.05 | 27.35 | 27.95 | 20,170 | |
10/10/2024 | 28.05 | 28.15 | 27.55 | 27.60 | 11,684 | |
10/09/2024 | 28.05 | 28.35 | 27.80 | 28.15 | 16,998 | |
10/08/2024 | 27.60 | 28.05 | 27.35 | 27.95 | 14,632 | |
10/07/2024 | 27.50 | 27.95 | 27.30 | 27.75 | 19,540 | |
10/04/2024 | 27.55 | 27.75 | 27.05 | 27.50 | 20,498 | |
10/03/2024 | 29.75 | 29.75 | 27.50 | 27.50 | 23,691 | |
10/02/2024 | 30.45 | 30.45 | 29.85 | 29.90 | 14,151 | |
10/01/2024 | 30.90 | 31.40 | 30.35 | 30.35 | 17,535 | |
09/30/2024 | 31.20 | 31.20 | 30.40 | 31.00 | 19,762 | |
09/27/2024 | 30.50 | 31.35 | 30.50 | 31.20 | 23,541 | |
09/26/2024 | 28.80 | 30.50 | 28.15 | 30.45 | 96,539 | |
09/25/2024 | 27.80 | 27.80 | 27.10 | 27.20 | 12,232 | |
09/24/2024 | 29.60 | 29.90 | 27.70 | 27.70 | 21,157 | |
09/23/2024 | 28.40 | 29.50 | 28.05 | 29.15 | 19,712 | |
09/20/2024 | 29.15 | 29.15 | 28.50 | 28.70 | 47,837 | |
09/19/2024 | 28.00 | 29.15 | 28.00 | 29.05 | 20,550 | |
09/18/2024 | 27.90 | 28.05 | 27.70 | 27.85 | 16,582 | |
09/17/2024 | 27.50 | 28.05 | 27.40 | 27.95 | 18,991 | |
09/16/2024 | 27.55 | 27.65 | 27.35 | 27.50 | 13,180 | |
09/13/2024 | 27.50 | 28.00 | 27.45 | 27.75 | 11,924 | |
09/12/2024 | 27.40 | 27.90 | 27.35 | 27.50 | 11,296 | |
09/11/2024 | 26.90 | 27.35 | 26.75 | 27.25 | 15,317 | |
09/10/2024 | 27.60 | 27.80 | 27.15 | 27.25 | 12,146 | |
09/09/2024 | 28.30 | 28.50 | 27.70 | 27.70 | 10,520 | |
09/06/2024 | 28.95 | 29.20 | 28.25 | 28.35 | 23,495 | |
09/05/2024 | 29.10 | 29.65 | 28.90 | 29.05 | 12,581 | |
09/04/2024 | 28.70 | 29.25 | 28.35 | 29.10 | 8,999 |
About Fnac Darty Stock history
Fnac Darty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fnac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fnac Darty SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fnac Darty stock prices may prove useful in developing a viable investing in Fnac Darty
Fnac Darty SA operates as an omni-channel retailer in household appliances, electronics, and entertainment products in France-Switzerland, Iberian Peninsula, and Benelux. Fnac Darty SA was founded in 1954 and is headquartered in Ivry-sur-Seine, France. FNAC DARTY operates under Specialty Retail classification in France and is traded on Paris Stock Exchange. It employs 22205 people.
Fnac Darty Stock Technical Analysis
Fnac Darty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Fnac Darty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fnac Darty's price direction in advance. Along with the technical and fundamental analysis of Fnac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fnac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fnac Stock analysis
When running Fnac Darty's price analysis, check to measure Fnac Darty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fnac Darty is operating at the current time. Most of Fnac Darty's value examination focuses on studying past and present price action to predict the probability of Fnac Darty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fnac Darty's price. Additionally, you may evaluate how the addition of Fnac Darty to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |