Fnac Darty (France) Price History

FNAC Stock  EUR 26.35  0.10  0.38%   
If you're considering investing in Fnac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fnac Darty stands at 26.35, as last reported on the 28th of November, with the highest price reaching 26.35 and the lowest price hitting 26.10 during the day. Fnac Darty SA secures Sharpe Ratio (or Efficiency) of -0.0628, which denotes the company had a -0.0628% return per unit of standard deviation over the last 3 months. Fnac Darty SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fnac Darty's Standard Deviation of 2.52, coefficient of variation of (1,684), and Mean Deviation of 1.65 to check the risk estimate we provide.
  
Fnac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNAC

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fnac Darty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fnac Darty by adding Fnac Darty to a well-diversified portfolio.

Fnac Darty Stock Price History Chart

There are several ways to analyze Fnac Stock price data. The simplest method is using a basic Fnac candlestick price chart, which shows Fnac Darty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202431.2
Lowest PriceNovember 5, 202425.0

Fnac Darty November 28, 2024 Stock Price Synopsis

Various analyses of Fnac Darty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fnac Stock. It can be used to describe the percentage change in the price of Fnac Darty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fnac Stock.
Fnac Darty Price Action Indicator 0.08 
Fnac Darty Price Daily Balance Of Power(0.40)
Fnac Darty Price Rate Of Daily Change 1.00 
Fnac Darty Accumulation Distribution 508.71 

Fnac Darty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fnac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fnac Darty intraday prices and daily technical indicators to check the level of noise trading in Fnac Stock and then apply it to test your longer-term investment strategies against Fnac.

Fnac Stock Price History Data

The price series of Fnac Darty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.2 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.69. The median price for the last 90 days is 27.6. The company completed dividends distribution on 2023-06-13.
OpenHighLowCloseVolume
11/27/2024 26.25  26.35  26.10  26.35  53,618 
11/26/2024 27.10  27.10  26.10  26.45  34,921 
11/25/2024 26.95  27.35  26.70  27.35  75,988 
11/22/2024 26.55  26.95  26.30  26.85  39,163 
11/21/2024 26.30  26.90  26.20  26.55  37,007 
11/20/2024 26.40  26.75  26.20  26.35  26,825 
11/19/2024 26.35  26.75  26.00  26.40  27,287 
11/18/2024 26.00  26.60  26.00  26.40  33,505 
11/15/2024 27.00  27.10  25.90  25.90  85,247 
11/14/2024 27.05  27.60  26.80  27.05  70,103 
11/13/2024 25.70  27.00  25.70  26.75  90,806 
11/12/2024 26.35  26.45  25.80  25.80  18,803 
11/11/2024 26.85  27.20  26.45  26.45  29,857 
11/08/2024 25.70  27.15  25.25  26.85  51,190 
11/07/2024 25.10  26.00  25.00  25.75  27,905 
11/06/2024 25.00  25.15  24.70  25.05  35,991 
11/05/2024 25.10  25.35  24.90  25.00  24,371 
11/04/2024 25.50  25.95  25.10  25.10  50,438 
11/01/2024 25.60  26.20  25.50  25.50  27,422 
10/31/2024 26.15  26.50  25.65  25.70  24,248 
10/30/2024 26.15  26.50  25.85  26.05  59,675 
10/29/2024 26.70  27.00  26.40  26.40  22,426 
10/28/2024 26.35  26.70  25.40  26.70  71,457 
10/25/2024 27.05  27.15  25.75  26.75  36,927 
10/24/2024 27.70  27.75  27.10  27.10  12,137 
10/23/2024 28.20  28.55  27.50  27.60  23,849 
10/22/2024 28.30  28.70  27.65  28.10  31,992 
10/21/2024 28.10  28.75  28.05  28.30  27,818 
10/18/2024 28.00  28.40  27.90  28.00  18,025 
10/17/2024 27.55  28.60  27.40  28.05  24,287 
10/16/2024 29.05  30.75  27.85  28.05  55,769 
10/15/2024 27.75  28.15  26.95  27.95  19,546 
10/14/2024 27.90  28.05  27.50  27.60  18,653 
10/11/2024 27.65  28.05  27.35  27.95  20,170 
10/10/2024 28.05  28.15  27.55  27.60  11,684 
10/09/2024 28.05  28.35  27.80  28.15  16,998 
10/08/2024 27.60  28.05  27.35  27.95  14,632 
10/07/2024 27.50  27.95  27.30  27.75  19,540 
10/04/2024 27.55  27.75  27.05  27.50  20,498 
10/03/2024 29.75  29.75  27.50  27.50  23,691 
10/02/2024 30.45  30.45  29.85  29.90  14,151 
10/01/2024 30.90  31.40  30.35  30.35  17,535 
09/30/2024 31.20  31.20  30.40  31.00  19,762 
09/27/2024 30.50  31.35  30.50  31.20  23,541 
09/26/2024 28.80  30.50  28.15  30.45  96,539 
09/25/2024 27.80  27.80  27.10  27.20  12,232 
09/24/2024 29.60  29.90  27.70  27.70  21,157 
09/23/2024 28.40  29.50  28.05  29.15  19,712 
09/20/2024 29.15  29.15  28.50  28.70  47,837 
09/19/2024 28.00  29.15  28.00  29.05  20,550 
09/18/2024 27.90  28.05  27.70  27.85  16,582 
09/17/2024 27.50  28.05  27.40  27.95  18,991 
09/16/2024 27.55  27.65  27.35  27.50  13,180 
09/13/2024 27.50  28.00  27.45  27.75  11,924 
09/12/2024 27.40  27.90  27.35  27.50  11,296 
09/11/2024 26.90  27.35  26.75  27.25  15,317 
09/10/2024 27.60  27.80  27.15  27.25  12,146 
09/09/2024 28.30  28.50  27.70  27.70  10,520 
09/06/2024 28.95  29.20  28.25  28.35  23,495 
09/05/2024 29.10  29.65  28.90  29.05  12,581 
09/04/2024 28.70  29.25  28.35  29.10  8,999 

About Fnac Darty Stock history

Fnac Darty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fnac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fnac Darty SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fnac Darty stock prices may prove useful in developing a viable investing in Fnac Darty
Fnac Darty SA operates as an omni-channel retailer in household appliances, electronics, and entertainment products in France-Switzerland, Iberian Peninsula, and Benelux. Fnac Darty SA was founded in 1954 and is headquartered in Ivry-sur-Seine, France. FNAC DARTY operates under Specialty Retail classification in France and is traded on Paris Stock Exchange. It employs 22205 people.

Fnac Darty Stock Technical Analysis

Fnac Darty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fnac Darty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fnac Darty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fnac Darty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fnac Darty's price direction in advance. Along with the technical and fundamental analysis of Fnac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fnac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fnac Stock analysis

When running Fnac Darty's price analysis, check to measure Fnac Darty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fnac Darty is operating at the current time. Most of Fnac Darty's value examination focuses on studying past and present price action to predict the probability of Fnac Darty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fnac Darty's price. Additionally, you may evaluate how the addition of Fnac Darty to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios