Finemark Holdings Stock Price History
FNBT Stock | USD 26.90 0.05 0.19% |
If you're considering investing in FineMark OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FineMark Holdings stands at 26.90, as last reported on the 31st of January, with the highest price reaching 26.90 and the lowest price hitting 26.90 during the day. FineMark Holdings secures Sharpe Ratio (or Efficiency) of -0.02, which denotes the company had a -0.02 % return per unit of risk over the last 3 months. FineMark Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FineMark Holdings' Standard Deviation of 0.4134, variance of 0.1709, and Mean Deviation of 0.2105 to check the risk estimate we provide.
FineMark OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FineMark |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNBT |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FineMark Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FineMark Holdings by adding FineMark Holdings to a well-diversified portfolio.
FineMark Holdings OTC Stock Price History Chart
There are several ways to analyze FineMark Stock price data. The simplest method is using a basic FineMark candlestick price chart, which shows FineMark Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 27.4 |
Lowest Price | December 31, 2024 | 26.55 |
FineMark Holdings January 31, 2025 OTC Stock Price Synopsis
Various analyses of FineMark Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FineMark OTC Stock. It can be used to describe the percentage change in the price of FineMark Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FineMark OTC Stock.FineMark Holdings Price Action Indicator | 0.02 | |
FineMark Holdings Price Rate Of Daily Change | 1.00 |
FineMark Holdings January 31, 2025 OTC Stock Price Analysis
FineMark OTC Stock Price History Data
The price series of FineMark Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.85 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.96. The median price for the last 90 days is 27.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 100.00 | |
01/30/2025 | 26.90 | 26.90 | 26.85 | 26.85 | 2,600 | |
01/29/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 200.00 | |
01/28/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 347.00 | |
01/27/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
01/24/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
01/23/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 300.00 | |
01/22/2025 | 26.90 | 26.90 | 26.75 | 26.75 | 3,090 | |
01/21/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 400.00 | |
01/17/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
01/16/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 2,100 | |
01/15/2025 | 26.65 | 26.75 | 26.65 | 26.75 | 5,687 | |
01/14/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/13/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/10/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/08/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/07/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/06/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1,300 | |
01/03/2025 | 26.59 | 26.75 | 26.59 | 26.75 | 2,000 | |
01/02/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
12/31/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 71,900 | |
12/30/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 200.00 | |
12/27/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100.00 | |
12/26/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100.00 | |
12/24/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/23/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/20/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/19/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/18/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | |
12/17/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/16/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 200.00 | |
12/13/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 295.00 | |
12/12/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 205.00 | |
12/11/2024 | 26.51 | 26.80 | 26.51 | 26.80 | 3,533 | |
12/10/2024 | 27.05 | 27.05 | 26.80 | 26.80 | 400.00 | |
12/09/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
12/06/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2,100 | |
12/05/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 7,900 | |
12/04/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 10.00 | |
12/03/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
12/02/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
11/29/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100.00 | |
11/27/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100.00 | |
11/26/2024 | 27.25 | 27.32 | 27.25 | 27.32 | 1,100 | |
11/25/2024 | 27.12 | 27.25 | 27.12 | 27.25 | 5,500 | |
11/22/2024 | 27.15 | 27.15 | 27.05 | 27.05 | 6,300 | |
11/21/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/20/2024 | 27.10 | 27.20 | 27.10 | 27.10 | 10,900 | |
11/19/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000.00 | |
11/18/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 700.00 | |
11/15/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/14/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/13/2024 | 27.25 | 27.25 | 27.10 | 27.10 | 2,400 | |
11/12/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
11/11/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 400.00 | |
11/08/2024 | 27.00 | 27.06 | 27.00 | 27.06 | 400.00 | |
11/07/2024 | 27.15 | 27.15 | 27.00 | 27.00 | 1,100 | |
11/06/2024 | 27.24 | 27.25 | 27.24 | 27.25 | 1,000.00 | |
11/05/2024 | 27.00 | 27.08 | 27.00 | 27.08 | 700.00 | |
11/04/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
11/01/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 |
About FineMark Holdings OTC Stock history
FineMark Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FineMark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FineMark Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FineMark Holdings stock prices may prove useful in developing a viable investing in FineMark Holdings
FineMark Holdings, Inc. operates as the holding company for FineMark National Bank Trust that provides various banking products and financial services to individual and corporate clients. The company was incorporated in 2006 and is headquartered in Fort Myers, Florida. Finemark Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2 people.
FineMark Holdings OTC Stock Technical Analysis
FineMark Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
FineMark Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FineMark Holdings' price direction in advance. Along with the technical and fundamental analysis of FineMark OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FineMark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FineMark OTC Stock Analysis
When running FineMark Holdings' price analysis, check to measure FineMark Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FineMark Holdings is operating at the current time. Most of FineMark Holdings' value examination focuses on studying past and present price action to predict the probability of FineMark Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FineMark Holdings' price. Additionally, you may evaluate how the addition of FineMark Holdings to your portfolios can decrease your overall portfolio volatility.