Fidelity Nasdaq Posite Fund Price History
FNCMX Fund | USD 241.77 0.40 0.17% |
Below is the normalized historical share price chart for Fidelity Nasdaq Posite extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Nasdaq stands at 241.77, as last reported on the 24th of November, with the highest price reaching 241.77 and the lowest price hitting 241.77 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Nasdaq Posite secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Nasdaq Posite, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Nasdaq's Downside Deviation of 1.35, coefficient of variation of 1194.02, and Mean Deviation of 0.8059 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FNCMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fidelity Nasdaq is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nasdaq by adding it to a well-diversified portfolio.
Fidelity Nasdaq Mutual Fund Price History Chart
There are several ways to analyze Fidelity Nasdaq Posite Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 245.81 |
Lowest Price | September 6, 2024 | 212.46 |
Fidelity Nasdaq November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Nasdaq Price Action Indicator | (0.20) | |
Fidelity Nasdaq Price Rate Of Daily Change | 1.00 |
Fidelity Nasdaq November 24, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Nasdaq for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.35 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 231.26. The median price for the last 90 days is 231.57. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 241.77 | 241.77 | 241.77 | 241.77 | ||
11/22/2024 | 242.17 | 242.17 | 242.17 | 242.17 | 1.00 | |
11/21/2024 | 241.77 | 241.77 | 241.77 | 241.77 | 1.00 | |
11/20/2024 | 241.63 | 241.63 | 241.63 | 241.63 | 1.00 | |
11/19/2024 | 241.90 | 241.90 | 241.90 | 241.90 | 1.00 | |
11/18/2024 | 239.41 | 239.41 | 239.41 | 239.41 | 1.00 | |
11/15/2024 | 237.96 | 237.96 | 237.96 | 237.96 | 1.00 | |
11/14/2024 | 243.39 | 243.39 | 243.39 | 243.39 | 1.00 | |
11/13/2024 | 244.95 | 244.95 | 244.95 | 244.95 | 1.00 | |
11/12/2024 | 245.59 | 245.59 | 245.59 | 245.59 | 1.00 | |
11/11/2024 | 245.81 | 245.81 | 245.81 | 245.81 | 1.00 | |
11/08/2024 | 245.66 | 245.66 | 245.66 | 245.66 | 1.00 | |
11/07/2024 | 245.40 | 245.40 | 245.40 | 245.40 | 1.00 | |
11/06/2024 | 241.76 | 241.76 | 241.76 | 241.76 | 1.00 | |
11/05/2024 | 234.81 | 234.81 | 234.81 | 234.81 | 1.00 | |
11/04/2024 | 231.50 | 231.50 | 231.50 | 231.50 | 1.00 | |
11/01/2024 | 232.27 | 232.27 | 232.27 | 232.27 | 1.00 | |
10/31/2024 | 230.42 | 230.42 | 230.42 | 230.42 | 1.00 | |
10/30/2024 | 236.95 | 236.95 | 236.95 | 236.95 | 1.00 | |
10/29/2024 | 238.28 | 238.28 | 238.28 | 238.28 | 1.00 | |
10/28/2024 | 236.42 | 236.42 | 236.42 | 236.42 | 1.00 | |
10/25/2024 | 235.81 | 235.81 | 235.81 | 235.81 | 1.00 | |
10/24/2024 | 234.49 | 234.49 | 234.49 | 234.49 | 1.00 | |
10/23/2024 | 232.72 | 232.72 | 232.72 | 232.72 | 1.00 | |
10/22/2024 | 236.50 | 236.50 | 236.50 | 236.50 | 1.00 | |
10/21/2024 | 236.08 | 236.08 | 236.08 | 236.08 | 1.00 | |
10/18/2024 | 235.45 | 235.45 | 235.45 | 235.45 | 1.00 | |
10/17/2024 | 233.98 | 233.98 | 233.98 | 233.98 | 1.00 | |
10/16/2024 | 233.90 | 233.90 | 233.90 | 233.90 | 1.00 | |
10/15/2024 | 233.25 | 233.25 | 233.25 | 233.25 | 1.00 | |
10/14/2024 | 235.64 | 235.64 | 235.64 | 235.64 | 1.00 | |
10/11/2024 | 233.61 | 233.61 | 233.61 | 233.61 | 1.00 | |
10/10/2024 | 232.83 | 232.83 | 232.83 | 232.83 | 1.00 | |
10/09/2024 | 232.95 | 232.95 | 232.95 | 232.95 | 1.00 | |
10/08/2024 | 231.57 | 231.57 | 231.57 | 231.57 | 1.00 | |
10/07/2024 | 228.27 | 228.27 | 228.27 | 228.27 | 1.00 | |
10/04/2024 | 231.00 | 231.00 | 231.00 | 231.00 | 1.00 | |
10/03/2024 | 228.20 | 228.20 | 228.20 | 228.20 | 1.00 | |
10/02/2024 | 228.29 | 228.29 | 228.29 | 228.29 | 1.00 | |
10/01/2024 | 228.08 | 228.08 | 228.08 | 228.08 | 1.00 | |
09/30/2024 | 231.63 | 231.63 | 231.63 | 231.63 | 1.00 | |
09/27/2024 | 230.73 | 230.73 | 230.73 | 230.73 | 1.00 | |
09/26/2024 | 231.63 | 231.63 | 231.63 | 231.63 | 1.00 | |
09/25/2024 | 230.25 | 230.25 | 230.25 | 230.25 | 1.00 | |
09/24/2024 | 230.16 | 230.16 | 230.16 | 230.16 | 1.00 | |
09/23/2024 | 228.89 | 228.89 | 228.89 | 228.89 | 1.00 | |
09/20/2024 | 228.56 | 228.56 | 228.56 | 228.56 | 1.00 | |
09/19/2024 | 229.39 | 229.39 | 229.39 | 229.39 | 1.00 | |
09/18/2024 | 223.76 | 223.76 | 223.76 | 223.76 | 1.00 | |
09/17/2024 | 224.45 | 224.45 | 224.45 | 224.45 | 1.00 | |
09/16/2024 | 223.99 | 223.99 | 223.99 | 223.99 | 1.00 | |
09/13/2024 | 225.15 | 225.15 | 225.15 | 225.15 | 1.00 | |
09/12/2024 | 223.67 | 223.67 | 223.67 | 223.67 | 1.00 | |
09/11/2024 | 221.45 | 221.45 | 221.45 | 221.45 | 1.00 | |
09/10/2024 | 216.75 | 216.75 | 216.75 | 216.75 | 1.00 | |
09/09/2024 | 214.95 | 214.95 | 214.95 | 214.95 | 1.00 | |
09/06/2024 | 212.46 | 212.46 | 212.46 | 212.46 | 1.00 | |
09/05/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
09/04/2024 | 217.44 | 217.44 | 217.44 | 217.44 | 1.00 | |
09/03/2024 | 218.09 | 218.09 | 218.09 | 218.09 | 1.00 | |
08/30/2024 | 225.44 | 225.44 | 225.44 | 225.44 | 1.00 |
About Fidelity Nasdaq Mutual Fund history
Fidelity Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nasdaq Posite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nasdaq stock prices may prove useful in developing a viable investing in Fidelity Nasdaq
The fund normally invests at least 80 percent of assets in common stocks included in the index. The advisor uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to create a portfolio of securities listed in the index that have a similar investment profile to the entire index. The advisor lends securities to earn income for the fund.
Fidelity Nasdaq Mutual Fund Technical Analysis
Fidelity Nasdaq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Fidelity Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0675 | |||
Jensen Alpha | 0.0981 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Nasdaq financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Nasdaq security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |