Fund Inc Stock Price History

FNDM Stock  USD 2.24  0.00  0.00%   
If you're considering investing in Fund Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fund stands at 2.24, as last reported on the 28th of November, with the highest price reaching 2.24 and the lowest price hitting 2.24 during the day. Fund is extremely dangerous given 3 months investment horizon. Fund Inc secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We were able to break down seventeen different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Fund Mean Deviation of 2.48, variance of 112.39, and Standard Deviation of 10.6 to evaluate company specific risk that cannot be diversified away.
  
Fund Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.04
  actual daily
80
80% of assets are less volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fund by adding it to a well-diversified portfolio.

Fund Pink Sheet Price History Chart

There are several ways to analyze Fund Stock price data. The simplest method is using a basic Fund candlestick price chart, which shows Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20242.24
Lowest PriceSeptember 4, 20241.2

Fund November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fund Pink Sheet. It can be used to describe the percentage change in the price of Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fund Pink Sheet.
Fund Price Rate Of Daily Change 1.00 

Fund November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fund Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fund intraday prices and daily technical indicators to check the level of noise trading in Fund Stock and then apply it to test your longer-term investment strategies against Fund.

Fund Pink Sheet Price History Data

The price series of Fund for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.04 with a coefficient of variation of 18.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.24. The company completed 1:120 stock split on 30th of September 2010.
OpenHighLowCloseVolume
11/28/2024
 2.24  2.24  2.24  2.24 
11/26/2024 2.24  2.24  2.24  2.24  1.00 
11/25/2024 2.24  2.24  2.24  2.24  1.00 
11/22/2024 2.24  2.24  2.24  2.24  1.00 
11/21/2024 2.24  2.24  2.24  2.24  1.00 
11/20/2024 2.24  2.24  2.24  2.24  1.00 
11/19/2024 2.24  2.24  2.24  2.24  1.00 
11/18/2024 2.24  2.24  2.24  2.24  1.00 
11/15/2024 2.24  2.24  2.24  2.24  1.00 
11/14/2024 2.24  2.24  2.24  2.24  1.00 
11/13/2024 2.24  2.24  2.24  2.24  1.00 
11/12/2024 2.24  2.24  2.24  2.24  1.00 
11/11/2024 2.24  2.24  2.24  2.24  1.00 
11/08/2024 2.24  2.24  2.24  2.24  1.00 
11/07/2024 2.24  2.24  2.24  2.24  1.00 
11/06/2024 2.24  2.24  2.24  2.24  1.00 
11/05/2024 2.24  2.24  2.24  2.24  1.00 
11/04/2024 2.24  2.24  2.24  2.24  1.00 
11/01/2024 2.24  2.24  2.24  2.24  1.00 
10/31/2024 2.24  2.24  2.24  2.24  1.00 
10/30/2024 2.24  2.24  2.24  2.24  1.00 
10/29/2024 2.24  2.24  2.24  2.24  1.00 
10/28/2024 2.24  2.24  2.24  2.24  1.00 
10/25/2024 2.24  2.24  2.24  2.24  1.00 
10/24/2024 2.24  2.24  2.24  2.24  1.00 
10/23/2024 2.24  2.24  2.24  2.24  1.00 
10/22/2024 2.24  2.24  2.24  2.24  1.00 
10/21/2024 2.24  2.24  2.24  2.24  1.00 
10/18/2024 2.24  2.24  2.24  2.24  1.00 
10/17/2024 2.24  2.24  2.24  2.24  1.00 
10/16/2024 2.24  2.24  2.24  2.24  1.00 
10/15/2024 2.24  2.24  2.24  2.24  1.00 
10/14/2024 2.24  2.24  2.24  2.24  1.00 
10/11/2024 2.24  2.24  2.24  2.24  1.00 
10/10/2024 2.24  2.24  2.24  2.24  1.00 
10/09/2024 2.24  2.24  2.24  2.24  1.00 
10/08/2024 2.24  2.24  2.24  2.24  1.00 
10/07/2024 2.24  2.24  2.24  2.24  1.00 
10/04/2024 2.24  2.24  2.24  2.24  1.00 
10/03/2024 2.24  2.24  2.24  2.24  1.00 
10/02/2024 2.24  2.24  2.24  2.24  100.00 
10/01/2024 2.24  2.24  2.24  2.24  1.00 
09/30/2024 2.24  2.24  2.24  2.24  1.00 
09/27/2024 2.24  2.24  2.24  2.24  1.00 
09/26/2024 2.24  2.24  2.24  2.24  1.00 
09/25/2024 2.24  2.24  2.24  2.24  1.00 
09/24/2024 2.24  2.24  2.24  2.24  1.00 
09/23/2024 2.24  2.24  2.24  2.24  100.00 
09/20/2024 2.05  2.05  2.00  2.00  900.00 
09/19/2024 2.00  2.00  2.00  2.00  1.00 
09/18/2024 2.00  2.00  2.00  2.00  300.00 
09/17/2024 2.05  2.05  2.05  2.05  1.00 
09/16/2024 2.05  2.05  2.05  2.05  1.00 
09/13/2024 2.05  2.05  2.05  2.05  900.00 
09/12/2024 1.20  1.20  1.20  1.20  1.00 
09/11/2024 1.20  1.20  1.20  1.20  1.00 
09/10/2024 1.20  1.20  1.20  1.20  1.00 
09/09/2024 1.20  1.20  1.20  1.20  1.00 
09/06/2024 1.20  1.20  1.20  1.20  1.00 
09/05/2024 1.20  1.20  1.20  1.20  1.00 
09/04/2024 1.20  1.20  1.20  1.20  1.00 

About Fund Pink Sheet history

Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fund Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fund stock prices may prove useful in developing a viable investing in Fund
Fund.com Inc. provides fund management products and risk management solutions that help financial advisors, wealth managers, institutions, and ultra-high-net-worth families to create and manage wealth. Fund.com Inc. was founded in 2007 and is headquartered in New York, New York. Fund operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 30 people.

Fund Pink Sheet Technical Analysis

Fund technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fund's price direction in advance. Along with the technical and fundamental analysis of Fund Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fund Pink Sheet

Fund financial ratios help investors to determine whether Fund Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fund with respect to the benefits of owning Fund security.