Franklin International Growth Fund Price History
FNGAX Fund | USD 17.34 0.20 1.17% |
Below is the normalized historical share price chart for Franklin International Growth extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin International stands at 17.34, as last reported on the 30th of November, with the highest price reaching 17.34 and the lowest price hitting 17.34 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin International secures Sharpe Ratio (or Efficiency) of 0.0126, which denotes the fund had a 0.0126% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Franklin International Growth, which you can use to evaluate the volatility of the entity. Please confirm Franklin International's Coefficient Of Variation of (31,257), mean deviation of 0.7068, and Standard Deviation of 0.909 to check if the risk estimate we provide is consistent with the expected return of 0.011%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNGAX |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin International by adding Franklin International to a well-diversified portfolio.
Franklin International Mutual Fund Price History Chart
There are several ways to analyze Franklin International Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.03 |
Lowest Price | November 15, 2024 | 16.78 |
Franklin International November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin International Price Action Indicator | 0.10 | |
Franklin International Price Rate Of Daily Change | 1.01 |
Franklin International November 30, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.25 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.38. The median price for the last 90 days is 17.41. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 17.34 | 17.34 | 17.34 | 17.34 | ||
11/29/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/27/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/26/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
11/25/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/22/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/21/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/20/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
11/19/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/18/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/15/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/14/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/13/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/12/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
11/11/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/08/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/07/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
11/06/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
11/05/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
11/04/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
11/01/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/31/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/30/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/29/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/28/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/25/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/24/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/23/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/22/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/21/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/18/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/17/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
10/16/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/15/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/14/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/11/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/10/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/09/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/08/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/07/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/04/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
10/03/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/02/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/01/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
09/30/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/27/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/26/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/25/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
09/24/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/23/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
09/20/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/19/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/18/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/17/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
09/16/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
09/13/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
09/12/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/11/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
09/10/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
09/09/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
09/06/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 |
About Franklin International Mutual Fund history
Franklin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin International stock prices may prove useful in developing a viable investing in Franklin International
The fund invests predominantly in equity securities, primarily common stock, of mid- and large-capitalization companies located outside the U.S., including developing or emerging market countries. The fund may invest up to 20 percent of its net assets in emerging market countries. Mid- and large-capitalization companies are generally companies with market capitalizations of greater than 2 billion.
Franklin International Mutual Fund Technical Analysis
Franklin International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Franklin International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin International's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0009) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin International financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin International security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |