Microsectors Fang Index Etf Price History

FNGU Etf  USD 506.42  0.60  0.12%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 506.42, as last reported on the 22nd of November, with the highest price reaching 519.43 and the lowest price hitting 486.23 during the day.
3 y Volatility
87.99
200 Day MA
383.7437
1 y Volatility
57.94
50 Day MA
441.7666
Inception Date
2018-01-22
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be very steady, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. By analyzing MicroSectors FANG's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise MicroSectors FANG's Downside Deviation of 5.31, risk adjusted performance of 0.0689, and Mean Deviation of 3.24 to check out if our risk estimates are consistent with your expectations.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
924.8 K

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024527.37
Lowest PriceSeptember 6, 2024316.8

MicroSectors FANG November 22, 2024 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Accumulation Distribution 75,274 
MicroSectors FANG Price Action Indicator 3.29 
MicroSectors FANG Price Rate Of Daily Change 1.00 
MicroSectors FANG Price Daily Balance Of Power(0.02)

MicroSectors FANG November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 210.57 with a coefficient of variation of 11.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 427.4. The median price for the last 90 days is 427.35.
OpenHighLowCloseVolume
11/21/2024 517.23  519.43  486.23  506.42  1,177,692 
11/20/2024 514.19  514.24  486.25  507.02  772,444 
11/19/2024 477.86  513.80  477.45  512.28  647,680 
11/18/2024 477.94  492.43  470.69  485.56  533,497 
11/15/2024 500.64  500.86  467.37  477.60  1,018,094 
11/14/2024 528.37  531.80  515.78  518.31  635,765 
11/13/2024 525.78  543.59  519.33  527.37  832,021 
11/12/2024 516.86  527.36  511.63  525.72  624,370 
11/11/2024 514.09  515.61  501.28  514.57  689,962 
11/08/2024 519.50  522.57  506.84  513.49  607,280 
11/07/2024 496.00  525.57  494.45  523.20  1,010,608 
11/06/2024 470.91  489.00  467.62  488.33  1,156,005 
11/05/2024 437.00  454.20  437.00  453.00  604,259 
11/04/2024 432.57  442.04  425.34  430.34  540,182 
11/01/2024 429.00  445.56  427.29  437.32  683,942 
10/31/2024 451.99  452.34  419.31  423.60  1,208,780 
10/30/2024 481.59  484.15  466.06  470.00  829,001 
10/29/2024 450.89  475.80  446.28  471.52  672,676 
10/28/2024 460.00  460.64  448.30  449.59  671,883 
10/25/2024 450.95  465.80  445.00  448.65  991,413 
10/24/2024 442.73  445.38  434.46  443.68  660,528 
10/23/2024 458.00  460.09  424.32  432.13  888,372 
10/22/2024 454.33  469.06  451.08  464.26  618,685 
10/21/2024 448.92  461.93  446.63  461.20  592,013 
10/18/2024 453.20  456.78  449.52  453.23  512,308 
10/17/2024 449.51  450.85  435.40  437.00  645,796 
10/16/2024 433.54  435.04  419.69  433.89  492,800 
10/15/2024 454.18  454.18  424.47  433.89  719,170 
10/14/2024 460.04  467.50  449.58  452.38  575,959 
10/11/2024 447.50  454.00  441.11  450.66  587,230 
10/10/2024 434.39  453.00  433.57  450.76  748,204 
10/09/2024 429.86  442.44  421.67  440.57  601,650 
10/08/2024 414.00  431.67  412.65  429.86  742,441 
10/07/2024 417.64  422.13  402.00  404.90  836,786 
10/04/2024 416.50  424.42  404.30  424.18  871,987 
10/03/2024 390.80  406.22  389.41  401.20  605,638 
10/02/2024 387.68  400.20  383.22  396.15  573,321 
10/01/2024 410.52  411.58  382.24  389.17  1,076,732 
09/30/2024 399.50  410.36  395.64  409.58  659,885 
09/27/2024 414.70  414.70  400.88  404.75  643,673 
09/26/2024 430.60  430.66  402.57  413.20  939,596 
09/25/2024 413.52  424.29  413.00  416.13  506,475 
09/24/2024 416.20  420.23  399.30  418.43  712,061 
09/23/2024 417.00  421.10  409.60  412.64  472,161 
09/20/2024 420.84  423.87  403.55  416.69  749,352 
09/19/2024 409.00  426.62  406.73  421.02  1,085,500 
09/18/2024 390.06  402.67  379.74  382.00  1,247,441 
09/17/2024 394.00  399.44  380.60  387.69  778,286 
09/16/2024 384.92  385.16  373.42  383.80  656,703 
09/13/2024 386.30  395.85  384.20  394.00  829,258 
09/12/2024 373.00  390.48  368.61  388.31  1,167,768 
09/11/2024 347.57  372.95  327.02  370.53  1,143,236 
09/10/2024 335.50  346.65  328.36  344.42  818,848 
09/09/2024 328.72  334.47  318.01  329.99  864,916 
09/06/2024 360.18  361.67  315.42  316.80  1,249,670 
09/05/2024 348.55  376.16  348.03  362.80  1,588,847 
09/04/2024 338.06  359.90  337.64  349.50  763,517 
09/03/2024 379.63  381.17  339.62  346.63  1,709,897 
08/30/2024 380.41  388.06  370.21  387.61  666,809 
08/29/2024 376.83  393.84  366.09  369.40  1,019,288 
08/28/2024 387.10  389.39  359.77  371.08  823,100 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors FANG Index is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Fang Index Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Fang Index Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors FANG Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of MicroSectors FANG Index is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors FANG's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors FANG's market value can be influenced by many factors that don't directly affect MicroSectors FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.