Franklin International Growth Fund Price History

FNGZX Fund  USD 17.32  0.02  0.12%   
Below is the normalized historical share price chart for Franklin International Growth extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin International stands at 17.32, as last reported on the 27th of November, with the highest price reaching 17.32 and the lowest price hitting 17.32 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin International secures Sharpe Ratio (or Efficiency) of -0.0398, which denotes the fund had a -0.0398% return per unit of standard deviation over the last 3 months. Franklin International Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin International's Mean Deviation of 0.7181, coefficient of variation of (2,928), and Standard Deviation of 0.9166 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNGZX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin International by adding Franklin International to a well-diversified portfolio.

Franklin International Mutual Fund Price History Chart

There are several ways to analyze Franklin International Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418.23
Lowest PriceNovember 15, 202416.97

Franklin International November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin International Price Action Indicator(0.01)
Franklin International Price Rate Of Daily Change 1.00 

Franklin International November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin International intraday prices and daily technical indicators to check the level of noise trading in Franklin International Growth Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.26 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.59. The median price for the last 90 days is 17.61. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
11/27/2024
 17.32  17.32  17.32  17.32 
11/26/2024 17.32  17.32  17.32  17.32  1.00 
11/25/2024 17.34  17.34  17.34  17.34  1.00 
11/22/2024 17.16  17.16  17.16  17.16  1.00 
11/21/2024 17.07  17.07  17.07  17.07  1.00 
11/20/2024 17.04  17.04  17.04  17.04  1.00 
11/19/2024 17.09  17.09  17.09  17.09  1.00 
11/18/2024 17.06  17.06  17.06  17.06  1.00 
11/15/2024 16.97  16.97  16.97  16.97  1.00 
11/14/2024 17.15  17.15  17.15  17.15  1.00 
11/13/2024 17.34  17.34  17.34  17.34  1.00 
11/12/2024 17.55  17.55  17.55  17.55  1.00 
11/11/2024 17.69  17.69  17.69  17.69  1.00 
11/08/2024 17.62  17.62  17.62  17.62  1.00 
11/07/2024 17.74  17.74  17.74  17.74  1.00 
11/06/2024 17.56  17.56  17.56  17.56  1.00 
11/05/2024 17.58  17.58  17.58  17.58  1.00 
11/04/2024 17.36  17.36  17.36  17.36  1.00 
11/01/2024 17.42  17.42  17.42  17.42  1.00 
10/31/2024 17.29  17.29  17.29  17.29  1.00 
10/30/2024 17.52  17.52  17.52  17.52  1.00 
10/29/2024 17.60  17.60  17.60  17.60  1.00 
10/28/2024 17.63  17.63  17.63  17.63  1.00 
10/25/2024 17.46  17.46  17.46  17.46  1.00 
10/24/2024 17.50  17.50  17.50  17.50  1.00 
10/23/2024 17.38  17.38  17.38  17.38  1.00 
10/22/2024 17.60  17.60  17.60  17.60  1.00 
10/21/2024 17.62  17.62  17.62  17.62  1.00 
10/18/2024 17.71  17.71  17.71  17.71  1.00 
10/17/2024 17.58  17.58  17.58  17.58  1.00 
10/16/2024 17.57  17.57  17.57  17.57  1.00 
10/15/2024 17.68  17.68  17.68  17.68  1.00 
10/14/2024 17.99  17.99  17.99  17.99  1.00 
10/11/2024 17.92  17.92  17.92  17.92  1.00 
10/10/2024 17.77  17.77  17.77  17.77  1.00 
10/09/2024 17.89  17.89  17.89  17.89  1.00 
10/08/2024 17.78  17.78  17.78  17.78  1.00 
10/07/2024 17.66  17.66  17.66  17.66  1.00 
10/04/2024 17.89  17.89  17.89  17.89  1.00 
10/03/2024 17.76  17.76  17.76  17.76  1.00 
10/02/2024 17.87  17.87  17.87  17.87  1.00 
10/01/2024 17.92  17.92  17.92  17.92  1.00 
09/30/2024 18.14  18.14  18.14  18.14  1.00 
09/27/2024 18.17  18.17  18.17  18.17  1.00 
09/26/2024 18.23  18.23  18.23  18.23  1.00 
09/25/2024 17.84  17.84  17.84  17.84  1.00 
09/24/2024 17.91  17.91  17.91  17.91  1.00 
09/23/2024 17.83  17.83  17.83  17.83  1.00 
09/20/2024 17.81  17.81  17.81  17.81  1.00 
09/19/2024 18.05  18.05  18.05  18.05  1.00 
09/18/2024 17.59  17.59  17.59  17.59  1.00 
09/17/2024 17.63  17.63  17.63  17.63  1.00 
09/16/2024 17.71  17.71  17.71  17.71  1.00 
09/13/2024 17.67  17.67  17.67  17.67  1.00 
09/12/2024 17.60  17.60  17.60  17.60  1.00 
09/11/2024 17.36  17.36  17.36  17.36  1.00 
09/10/2024 17.25  17.25  17.25  17.25  1.00 
09/09/2024 17.26  17.26  17.26  17.26  1.00 
09/06/2024 17.06  17.06  17.06  17.06  1.00 
09/05/2024 17.35  17.35  17.35  17.35  1.00 
09/04/2024 17.37  17.37  17.37  17.37  1.00 

About Franklin International Mutual Fund history

Franklin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin International stock prices may prove useful in developing a viable investing in Franklin International
The fund invests predominantly in equity securities, primarily common stock, of mid- and large-capitalization companies located outside the U.S., including developing or emerging market countries. The fund may invest up to 20 percent of its net assets in emerging market countries. Mid- and large-capitalization companies are generally companies with market capitalizations of greater than 2 billion.

Franklin International Mutual Fund Technical Analysis

Franklin International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Franklin International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin International's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin International financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin International security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites