Fidelity Intl Sustainability Fund Price History

FNIDX Fund  USD 12.50  0.11  0.87%   
Below is the normalized historical share price chart for Fidelity Intl Sustainability extending back to May 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Intl stands at 12.50, as last reported on the 1st of February, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Intl Sustai secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fidelity Intl Sustainability, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Intl's Mean Deviation of 0.5532, standard deviation of 0.7245, and Variance of 0.5249 to check if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNIDX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Intl by adding Fidelity Intl to a well-diversified portfolio.

Fidelity Intl Mutual Fund Price History Chart

There are several ways to analyze Fidelity Intl Sustainability Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202412.67
Lowest PriceJanuary 13, 202511.87

Fidelity Intl February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Intl Price Action Indicator(0.05)
Fidelity Intl Price Rate Of Daily Change 0.99 

Fidelity Intl February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Intl Sustainability Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Intl intraday prices and daily technical indicators to check the level of noise trading in Fidelity Intl Sustainability Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Intl for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.35. The median price for the last 90 days is 12.4. The company completed dividends distribution on December 6, 2019.
OpenHighLowCloseVolume
01/31/2025 12.50  12.50  12.50  12.50  1.00 
01/30/2025 12.61  12.61  12.61  12.61  1.00 
01/29/2025 12.45  12.45  12.45  12.45  1.00 
01/28/2025 12.45  12.45  12.45  12.45  1.00 
01/27/2025 12.41  12.41  12.41  12.41  1.00 
01/24/2025 12.52  12.52  12.52  12.52  1.00 
01/23/2025 12.44  12.44  12.44  12.44  1.00 
01/22/2025 12.40  12.40  12.40  12.40  1.00 
01/21/2025 12.39  12.39  12.39  12.39  1.00 
01/17/2025 12.20  12.20  12.20  12.20  1.00 
01/16/2025 12.15  12.15  12.15  12.15  1.00 
01/15/2025 12.08  12.08  12.08  12.08  1.00 
01/14/2025 11.94  11.94  11.94  11.94  1.00 
01/13/2025 11.87  11.87  11.87  11.87  1.00 
01/10/2025 11.93  11.93  11.93  11.93  1.00 
01/08/2025 12.12  12.12  12.12  12.12  1.00 
01/07/2025 12.17  12.17  12.17  12.17  1.00 
01/06/2025 12.24  12.24  12.24  12.24  1.00 
01/03/2025 12.14  12.14  12.14  12.14  1.00 
01/02/2025 12.09  12.09  12.09  12.09  1.00 
12/31/2024 12.09  12.09  12.09  12.09  1.00 
12/30/2024 12.11  12.11  12.11  12.11  1.00 
12/27/2024 12.19  12.19  12.19  12.19  1.00 
12/26/2024 12.20  12.20  12.20  12.20  1.00 
12/24/2024 12.20  12.20  12.20  12.20  1.00 
12/23/2024 12.18  12.18  12.18  12.18  1.00 
12/20/2024 12.10  12.10  12.10  12.10  1.00 
12/19/2024 12.12  12.12  12.12  12.12  1.00 
12/18/2024 12.14  12.14  12.14  12.14  1.00 
12/17/2024 12.40  12.40  12.40  12.40  1.00 
12/16/2024 12.45  12.45  12.45  12.45  1.00 
12/13/2024 12.48  12.48  12.48  12.48  1.00 
12/12/2024 12.52  12.52  12.52  12.52  1.00 
12/11/2024 12.60  12.60  12.60  12.60  1.00 
12/10/2024 12.54  12.54  12.54  12.54  1.00 
12/09/2024 12.66  12.66  12.66  12.66  1.00 
12/06/2024 12.62  12.62  12.62  12.62  1.00 
12/05/2024 12.62  12.62  12.62  12.62  1.00 
12/04/2024 12.57  12.57  12.57  12.57  1.00 
12/03/2024 12.57  12.57  12.57  12.57  1.00 
12/02/2024 12.50  12.50  12.50  12.50  1.00 
11/29/2024 12.43  12.43  12.43  12.43  1.00 
11/27/2024 12.31  12.31  12.31  12.31  1.00 
11/26/2024 12.25  12.25  12.25  12.25  1.00 
11/25/2024 12.31  12.31  12.31  12.31  1.00 
11/22/2024 12.26  12.26  12.26  12.26  1.00 
11/21/2024 12.21  12.21  12.21  12.21  1.00 
11/20/2024 12.21  12.21  12.21  12.21  1.00 
11/19/2024 12.24  12.24  12.24  12.24  1.00 
11/18/2024 12.24  12.24  12.24  12.24  1.00 
11/15/2024 12.15  12.15  12.15  12.15  1.00 
11/14/2024 12.23  12.23  12.23  12.23  1.00 
11/13/2024 12.22  12.22  12.22  12.22  1.00 
11/12/2024 12.31  12.31  12.31  12.31  1.00 
11/11/2024 12.49  12.49  12.49  12.49  1.00 
11/08/2024 12.52  12.52  12.52  12.52  1.00 
11/07/2024 12.67  12.67  12.67  12.67  1.00 
11/06/2024 12.48  12.48  12.48  12.48  1.00 
11/05/2024 12.64  12.64  12.64  12.64  1.00 
11/04/2024 12.51  12.51  12.51  12.51  1.00 
11/01/2024 12.47  12.47  12.47  12.47  1.00 

About Fidelity Intl Mutual Fund history

Fidelity Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Intl Sustai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Intl stock prices may prove useful in developing a viable investing in Fidelity Intl
The fund normally invests at least 80 percent of assets in securities included in the MSCI ACWI ex USA ESG Leaders Index and in depositary receipts representing securities included in the index. The MSCI ACWI ex USA ESG Leaders Index is a capitalization-weighted index that provides exposure to companies with high environmental, social, and governance performance relative to their sector peers, as rated by MSCI ESG Research.

Fidelity Intl Mutual Fund Technical Analysis

Fidelity Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Intl's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Intl financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Intl security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges