Fidelity New Jersey Fund Price History
FNJHX Fund | USD 11.64 0.03 0.26% |
Below is the normalized historical share price chart for Fidelity New Jersey extending back to March 25, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity New stands at 11.64, as last reported on the 27th of November, with the highest price reaching 11.64 and the lowest price hitting 11.64 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity New Jersey secures Sharpe Ratio (or Efficiency) of 0.0485, which denotes the fund had a 0.0485% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity New Jersey, which you can use to evaluate the volatility of the entity. Please confirm Fidelity New's Coefficient Of Variation of 2802.87, mean deviation of 0.1404, and Downside Deviation of 0.3373 to check if the risk estimate we provide is consistent with the expected return of 0.0112%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FNJHX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fidelity New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity New by adding it to a well-diversified portfolio.
Fidelity New Mutual Fund Price History Chart
There are several ways to analyze Fidelity New Jersey Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 11.76 |
Lowest Price | November 6, 2024 | 11.46 |
Fidelity New November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity New Price Rate Of Daily Change | 1.00 | |
Fidelity New Price Action Indicator | 0.02 |
Fidelity New November 27, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.62. The median price for the last 90 days is 11.63. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.64 | 11.64 | 11.64 | 11.64 | ||
11/25/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/22/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/21/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/20/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/19/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/18/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/15/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/14/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/12/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/11/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/08/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/07/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/06/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/05/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/04/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/01/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/31/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/30/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/28/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/25/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/24/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/23/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/22/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
10/21/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/18/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/17/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/16/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/15/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/14/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/11/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/10/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/09/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/08/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/07/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/04/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/03/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/02/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/01/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/30/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/27/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
09/26/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/25/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/24/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/23/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/20/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/19/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/18/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
09/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
09/16/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/13/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/12/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/11/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/10/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/09/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/06/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/05/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
09/04/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
09/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 |
About Fidelity New Mutual Fund history
Fidelity New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity New stock prices may prove useful in developing a viable investing in Fidelity New
The fund normally invests at least 80 percent of assets in investment-grade municipal securities whose interest is exempt from federal and New Jersey personal income taxes. The advisor allocates assets across different market sectors and maturities. The fund invests more than 25 percent of total assets in municipal securities that finance similar types of projects. It is non-diversified.
Fidelity New Mutual Fund Technical Analysis
Fidelity New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Fidelity New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity New's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0035 | |||
Jensen Alpha | 0.0098 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | 0.0194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity New financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity New security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |